ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 59.36 | 61.76 | 63.80 | 58.62 | -3.89% | 41.09M | 59.36-3.89% | 15/05 | |
OGDC Oil and Gas Development Co Ltd | 139.10 | 139.41 | 142.00 | 138.70 | -0.22% | 13.24M | 139.10-0.22% | 15/05 | |
PPL Pakistan Petroleum Ltd | 123.00 | 125.44 | 126.49 | 122.70 | -1.95% | 9.47M | 123.00-1.95% | 15/05 | |
PKRF Pakistan Refinery Ltd | 27.01 | 27.48 | 27.80 | 27.00 | -1.71% | 8.01M | 27.01-1.71% | 15/05 | |
DGKH D G Khan Cement Company Ltd | 88.90 | 90.31 | 91.30 | 88.75 | -1.56% | 7.86M | 88.90-1.56% | 15/05 |
ชื่อ | ราคา |
---|---|
BKEQ Bank Al-Habib | 102.00+4.20+4.29% |
UBL United Bank | 206.70+7.00+3.51% |
BAFL Bank Alfalah | 60.50+1.65+2.80% |
AMZN Meezan Bank | 222.60+5.57+2.57% |
MCB MCB Bank | 212.25+3.44+1.65% |
ชื่อ | ราคา |
---|---|
SEAR The Searle Company | 59.36-2.40-3.89% |
MPLF Maple Leaf Cement Factory | 39.70-1.07-2.62% |
SUIN Sui Northern Gas Pipelines | 71.15-1.87-2.56% |
TRGP TRG Pakistan | 65.13-1.58-2.37% |
PPL Pakistan Petroleum | 123.00-2.44-1.95% |