ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CNER Cinergyco PK Ltd | 4.59 | 4.74 | 4.84 | 4.58 | -3.16% | 34.37M | 4.59-3.16% | 17:29:58 | |
KELE K-Electric Ltd | 4.67 | 4.64 | 4.70 | 4.56 | +0.65% | 28.04M | 4.67+0.65% | 17:29:45 | |
PKEL Pak Elektron Ltd | 27.70 | 27.78 | 28.25 | 26.91 | -0.29% | 19.88M | 27.70-0.29% | 17:29:57 | |
OGDC Oil and Gas Development Co Ltd | 139.90 | 134.82 | 140.10 | 134.75 | +3.77% | 18.2M | 139.90+3.77% | 17:29:59 | |
SEAR The Searle Company Ltd | 61.90 | 60.28 | 62.10 | 59.51 | +2.69% | 15.24M | 61.90+2.69% | 17:29:56 |
ชื่อ | ราคา |
---|---|
PAKS Pakistan Stock Exchange | 12.69+1.00+8.55% |
THAL Thal | 394.96+27.56+7.50% |
BANU Bannu Woollen Mills | 30.00+1.80+6.38% |
ENGR Engro Fertilizers | 152.20+6.34+4.35% |
OGDC Oil and Gas Development Co | 139.90+5.08+3.77% |
ชื่อ | ราคา |
---|---|
CNER Cinergyco PK | 4.59-0.15-3.16% |
HBLG HBL Growth Fund | 7.07-0.18-2.48% |
PTCA Pakistan Telecommunication Company | 14.14-0.34-2.35% |
EPCL Engro Polymer & Chemicals | 42.70-0.80-1.84% |
NCPL Nishat Chunian Power | 29.50-0.53-1.76% |