ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PJAM Pan Jamaican Investment Trust Ltd | 45.26 | 45.55 | 47.00 | 45.05 | -0.55% | 732.44K | 45.26-0.55% | 10/05 | |
CAR Carreras Ltd | 8.98 | 8.98 | 9.04 | 8.90 | +0.45% | 686.81K | 8.98+0.45% | 13/05 | |
SEP Seprod Ltd | 75.62 | 76.17 | 79.90 | 75.50 | -0.72% | 284.75K | 75.62-0.72% | 14/05 | |
SVL Supreme Ventures Ltd | 24.99 | 24.92 | 25.08 | 24.85 | +0.12% | 271.96K | 24.99+0.12% | 10/05 | |
GK GraceKennedy Ltd | 74.94 | 74.44 | 76.00 | 74.00 | +1.90% | 231.55K | 74.94+1.90% | 14/05 |
ชื่อ | ราคา |
---|---|
BRG Berger Paints JA | 7.58+1.51+24.88% |
JSE JSE | 10.69+0.36+3.48% |
BIL Barita Investments | 72.23+2.00+2.85% |
MIL Mayberry Investments | 8.08+0.21+2.67% |
GK GraceKennedy | 74.94+1.40+1.90% |
ชื่อ | ราคา |
---|---|
138SL 138 Student Living | 3.88-0.26-6.28% |
SALF Salada Foods Jamaica | 3.75-0.19-4.82% |
PULS Pulse Investments | 1.73-0.07-3.89% |
CCC Caribbean Cement | 62.57-2.28-3.52% |
JP Jamaica Producers | 21.81-0.74-3.28% |