สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
JPX-Nikkei 400 (JPXNK400)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
25,043.69
-232.78
-0.92%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 25,272.88
- ช่วงระยะของวัน: 25,031.83 - 25,427.98
JPX-Nikkei 400
25,043.69
-232.78
-0.92%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ JPX-Nikkei 400
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี JPX-Nikkei 400 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 2,910.5 | 2,983.5 | 2,899.0 | -81.5 | -2.72% | 852.70K | 13:00:29 | ||
| Acom Co Ltd | 396.4 | 400.7 | 395.9 | -3.4 | -0.85% | 674.90K | 13:00:29 | ||
| Adeka Corp | 3,200.0 | 3,228.0 | 3,194.0 | -24.0 | -0.74% | 171.60K | 13:00:29 | ||
| Advantest Corp. | 5,665.0 | 5,806.0 | 5,661.0 | +48.0 | +0.85% | 9.56M | 13:00:29 | ||
| Aeon Delight Co Ltd | 3,845.0 | 3,895.0 | 3,825.0 | -20.0 | -0.52% | 33.30K | 13:00:29 | ||
| Aeon Financial Service Co Ltd | 1,309.5 | 1,318.0 | 1,306.0 | -3.5 | -0.27% | 530.30K | 13:00:29 | ||
| AGC | 5,427.0 | 5,452.0 | 5,387.0 | -37.0 | -0.68% | 924.40K | 13:00:29 | ||
| Aica Kogyo | 3,406.0 | 3,418.0 | 3,381.0 | +25.0 | +0.74% | 186.10K | 13:00:29 | ||
| Air Water Inc | 2,241.5 | 2,276.5 | 2,237.0 | -21.0 | -0.93% | 314.60K | 13:00:29 | ||
| Aisin Seiki Ltd | 5,746.0 | 5,853.0 | 5,740.0 | -63.0 | -1.08% | 720.50K | 13:00:29 | ||
| Ajinomoto Co., Inc. | 5,790.0 | 5,955.0 | 5,792.0 | -183.0 | -3.06% | 1.06M | 13:00:29 | ||
| Alfresa Holdings Corp | 2,122.0 | 2,146.0 | 2,114.5 | -7.5 | -0.35% | 371.00K | 13:00:29 | ||
| Amada | 1,767.5 | 1,797.0 | 1,757.0 | -30.0 | -1.67% | 1.05M | 13:00:29 | ||
| Anritsu Corp | 1,169.5 | 1,198.0 | 1,164.5 | +0.5 | +0.04% | 862.80K | 13:00:29 | ||
| ARE Holdings | 2,019.0 | 2,027.0 | 2,004.0 | +8.0 | +0.40% | 163.90K | 13:00:29 | ||
| Asahi Group Holdings | 5,693.0 | 5,800.0 | 5,674.0 | -158.0 | -2.70% | 1.49M | 13:00:29 | ||
| Asahi Intecc | 2,138.0 | 2,155.0 | 2,123.5 | -30.5 | -1.41% | 2.35M | 13:00:29 | ||
| Asahi Kasei Corp. | 1,028.0 | 1,052.5 | 1,026.0 | -22.0 | -2.10% | 5.68M | 13:00:29 | ||
| Askul Corp | 2,173.0 | 2,204.0 | 2,155.0 | -16.0 | -0.73% | 289.20K | 13:00:29 | ||
| Astellas Pharma Inc. | 1,535.5 | 1,558.0 | 1,525.5 | -27.0 | -1.73% | 6.33M | 13:00:29 | ||
| AZ-COM MARUWA | 1,162.0 | 1,189.0 | 1,158.0 | -16.0 | -1.36% | 225.40K | 13:00:29 | ||
| Azbil Corp | 4,370.0 | 4,459.0 | 4,365.0 | -46.0 | -1.04% | 1.12M | 13:00:29 | ||
| Bandai Namco Holdings Inc | 2,891.5 | 2,965.5 | 2,887.0 | -24.0 | -0.82% | 1.76M | 13:00:29 | ||
| BayCurrent Consult | 3,221.0 | 3,321.0 | 3,215.0 | -106.0 | -3.19% | 795.50K | 13:00:29 | ||
| BELLSYSTEM24 | 1,569.0 | 1,601.0 | 1,560.0 | -31.0 | -1.94% | 58.20K | 13:00:29 | ||
| Biprogy | 4,075.0 | 4,153.0 | 4,056.0 | -60.0 | -1.45% | 317.90K | 13:00:29 | ||
| BML Inc | 2,710.0 | 2,751.0 | 2,694.0 | -26.0 | -0.95% | 79.70K | 13:00:29 | ||
| Bridgestone Corp. | 6,808.0 | 6,912.0 | 6,790.0 | -151.0 | -2.17% | 1.67M | 13:00:29 | ||
| Brother Industries Ltd | 2,908.5 | 2,948.5 | 2,904.5 | +5.0 | +0.17% | 1.07M | 13:00:29 | ||
| Calbee Inc | 3,040.0 | 3,100.0 | 3,033.0 | -46.0 | -1.49% | 200.00K | 13:00:29 | ||
| Canon Marketing Japan Inc | 4,360.0 | 4,429.0 | 4,353.0 | -30.0 | -0.68% | 66.50K | 13:00:29 | ||
| Capcom Co Ltd | 2,730.0 | 2,743.0 | 2,688.0 | +47.0 | +1.75% | 1.63M | 13:00:29 | ||
| Century Tokyo Leasing | 1,424.0 | 1,449.0 | 1,420.5 | -20.0 | -1.39% | 747.10K | 13:00:29 | ||
| Change | 1,143.0 | 1,193.0 | 1,140.0 | -63.0 | -5.22% | 1.12M | 13:00:29 | ||
| Chiba Bank | 1,432.0 | 1,451.0 | 1,416.5 | +17.0 | +1.20% | 2.84M | 13:00:29 | ||
| Chubu Electric Power Co., Inc. | 2,110.5 | 2,189.5 | 2,113.5 | -42.5 | -1.97% | 3.90M | 13:00:29 | ||
| Chugai Pharmaceutical | 4,684.0 | 4,767.0 | 4,662.0 | -80.0 | -1.68% | 2.05M | 13:00:29 | ||
| Comsys Holdings Corp. | 3,116.0 | 3,174.0 | 3,113.0 | -52.0 | -1.64% | 497.50K | 13:00:29 | ||
| Concordia Financial Group | 936.9 | 960.0 | 933.6 | +5.9 | +0.63% | 6.09M | 13:00:29 | ||
| Cosmo Energy Holdings | 7,621.0 | 7,774.0 | 7,578.0 | +122.0 | +1.63% | 326.70K | 13:00:29 | ||
| Cosmos Pharmaceutical Corp | 12,860.0 | 13,035.0 | 12,810.0 | -110.0 | -0.85% | 925.10K | 13:00:29 | ||
| Create SD Holdings | 3,275.0 | 3,315.0 | 3,280.0 | -15.0 | -0.46% | 903.90K | 13:00:29 | ||
| CyberAgent Inc | 939.6 | 971.1 | 937.0 | -30.3 | -3.12% | 6.44M | 13:00:29 | ||
| Dai-ichi Life | 4,157.0 | 4,208.0 | 4,100.0 | +75.0 | +1.84% | 4.12M | 13:00:29 | ||
| Daicel Corp | 1,557.5 | 1,583.0 | 1,555.0 | -7.5 | -0.48% | 666.70K | 13:00:29 | ||
| Daifuku Co Ltd | 2,783.5 | 2,842.5 | 2,785.5 | -54.5 | -1.92% | 2.24M | 13:00:29 | ||
| Daiichi Sankyo | 5,452.0 | 5,523.0 | 5,381.0 | -43.0 | -0.78% | 3.63M | 13:00:29 | ||
| Daiki Aluminium Industry | 1,295.0 | 1,323.0 | 1,292.0 | -7.0 | -0.54% | 95.50K | 13:00:29 | ||
| Daikin Industries | 22,945.0 | 23,375.0 | 22,860.0 | -530.0 | -2.26% | 1.43M | 13:00:29 | ||
| Dainippon Screen Mfg. | 15,140.0 | 15,455.0 | 15,085.0 | +65.0 | +0.43% | 1.64M | 13:00:29 | ||
| Daito Trust Construction | 16,350.0 | 16,535.0 | 16,370.0 | -40.0 | -0.24% | 175.30K | 13:00:29 | ||
| Daiwa House Industry | 4,064.0 | 4,128.0 | 4,053.0 | -86.0 | -2.07% | 1.94M | 13:00:29 | ||
| Daiwa Securities Group Inc. | 1,182.5 | 1,209.5 | 1,176.5 | -4.5 | -0.38% | 6.29M | 13:00:29 | ||
| Daiwabo Holdings Co Ltd | 2,716.0 | 2,747.0 | 2,716.0 | -28.0 | -1.02% | 242.20K | 13:00:29 | ||
| Denka | 2,196.5 | 2,248.5 | 2,193.5 | -36.0 | -1.61% | 497.20K | 13:00:29 | ||
| Denso Corp. | 2,546.5 | 2,571.5 | 2,520.5 | +15.0 | +0.59% | 5.29M | 13:00:29 | ||
| Dexerials Corp | 6,562.0 | 6,778.0 | 6,542.0 | +35.0 | +0.54% | 316.80K | 13:00:29 | ||
| Digital Garage | 2,335.0 | 2,427.0 | 2,323.0 | -84.0 | -3.47% | 329.60K | 13:00:29 | ||
| Dip Corp | 2,589.0 | 2,645.0 | 2,581.0 | -82.0 | -3.07% | 201.40K | 13:00:29 | ||
| Disco Corp | 62,730.0 | 64,990.0 | 62,440.0 | +490.0 | +0.79% | 3.93M | 13:00:29 | ||
| Dmg Mori Seiki Co Ltd | 4,499.0 | 4,659.0 | 4,507.0 | -153.0 | -3.29% | 968.90K | 13:00:29 | ||
| DOWA Holdings | 5,825.0 | 5,943.0 | 5,825.0 | -44.0 | -0.75% | 143.00K | 13:00:29 | ||
| DTS Corp | 4,070.0 | 4,150.0 | 4,075.0 | -45.0 | -1.09% | 79.70K | 13:00:29 | ||
| Ebara Corp. | 11,765.0 | 11,930.0 | 11,745.0 | -245.0 | -2.04% | 752.10K | 13:00:29 | ||
| Eisai | 6,666.0 | 6,750.0 | 6,667.0 | -69.0 | -1.02% | 879.30K | 13:00:29 | ||
| Elecom Co Ltd | 1,535.0 | 1,547.0 | 1,525.0 | -9.0 | -0.58% | 125.10K | 13:00:29 | ||
| Electric Power Development Ltd | 2,605.0 | 2,676.0 | 2,605.0 | -66.0 | -2.47% | 559.30K | 13:00:29 | ||
| Eneos Holdings | 800.2 | 811.4 | 796.8 | -2.5 | -0.31% | 12.66M | 13:00:29 | ||
| eREX Co | 674.0 | 701.0 | 675.0 | -32.0 | -4.53% | 654.10K | 13:00:29 | ||
| Fanuc Corp. | 4,516.0 | 4,574.0 | 4,510.0 | -49.0 | -1.07% | 2.48M | 13:00:29 | ||
| Fast Retailing | 40,420.0 | 41,110.0 | 40,280.0 | -470.0 | -1.15% | 966.50K | 13:00:29 | ||
| Ferrotec | 2,664.0 | 2,730.0 | 2,669.0 | -44.0 | -1.62% | 621.60K | 13:00:29 | ||
| Food Life Companies | 2,824.0 | 2,890.0 | 2,824.5 | -80.5 | -2.77% | 2.67M | 13:00:29 | ||
| Fuji Electric | 9,461.0 | 9,614.0 | 9,400.0 | +148.0 | +1.59% | 1.58M | 13:00:29 | ||
| Fuji Machine Mfg. | 2,493.0 | 2,551.5 | 2,491.5 | -41.5 | -1.64% | 111.20K | 13:00:29 | ||
| Fujifilm Holdings Corp. | 3,559.0 | 3,644.0 | 3,544.0 | -51.0 | -1.41% | 2.66M | 13:00:29 | ||
| Fujimi Inc | 3,000.0 | 3,075.0 | 2,996.0 | -120.0 | -3.85% | 269.60K | 13:00:29 | ||
| Fujitsu | 2,250.5 | 2,283.0 | 2,248.5 | -31.0 | -1.36% | 5.16M | 13:00:29 | ||
| Fukuoka Financial Group, Inc. | 4,413.0 | 4,524.0 | 4,406.0 | -19.0 | -0.43% | 1.35M | 13:00:29 | ||
| Fullcast Holdings | 1,391.0 | 1,419.0 | 1,390.0 | -19.0 | -1.35% | 137.00K | 13:00:29 | ||
| Fuso Chemical | 3,915.0 | 4,015.0 | 3,890.0 | +20.0 | +0.51% | 136.60K | 13:00:29 | ||
| Fuyo General Lease | 12,405.0 | 12,670.0 | 12,410.0 | -250.0 | -1.98% | 52.90K | 13:00:29 | ||
| Gmo Internet Inc | 2,459.5 | 2,468.5 | 2,447.0 | -24.5 | -0.99% | 239.90K | 13:00:29 | ||
| GMO Payment Gateway | 7,133.0 | 7,358.0 | 7,105.0 | -169.0 | -2.31% | 336.50K | 13:00:29 | ||
| Goldwin Inc | 7,962.0 | 8,188.0 | 7,966.0 | -56.0 | -0.70% | 189.10K | 13:00:29 | ||
| GungHo Online Entertainment | 2,571.5 | 2,588.5 | 2,533.5 | +24.0 | +0.94% | 287.00K | 13:00:29 | ||
| Hakuhodo DY Holdings Inc | 1,282.0 | 1,318.5 | 1,277.0 | -29.5 | -2.25% | 700.30K | 13:00:29 | ||
| Hamamatsu Photonics KK | 4,648.0 | 4,774.0 | 4,641.0 | -104.0 | -2.19% | 487.00K | 13:00:29 | ||
| Hanwa Co Ltd | 6,640.0 | 6,770.0 | 6,640.0 | 0.0 | 0.00% | 105.20K | 13:00:29 | ||
| Haseko | 1,756.5 | 1,776.0 | 1,749.0 | -17.0 | -0.96% | 1.03M | 13:00:29 | ||
| Hazama Ando Corp | 1,126.0 | 1,142.0 | 1,128.0 | -13.0 | -1.14% | 2.00M | 13:00:29 | ||
| Hikari Tsushin Inc | 24,740.0 | 24,825.0 | 24,415.0 | +45.0 | +0.18% | 49.00K | 13:00:29 | ||
| Hirose Electric Co Ltd | 17,340.0 | 17,635.0 | 17,285.0 | -150.0 | -0.86% | 254.70K | 13:00:29 | ||
| Hitachi | 15,855.0 | 16,200.0 | 15,795.0 | -90.0 | -0.56% | 3.25M | 13:00:29 | ||
| Hitachi Construction Machinery Co | 4,226.0 | 4,331.0 | 4,230.0 | -52.0 | -1.22% | 829.00K | 13:00:29 | ||
| Honda Motor | 1,740.0 | 1,760.0 | 1,735.0 | -9.0 | -0.51% | 7.50M | 13:00:29 | ||
| Horiba Ltd | 12,450.0 | 12,915.0 | 12,165.0 | -615.0 | -4.71% | 543.80K | 13:00:29 | ||
| Hoshizaki Electric | 5,508.0 | 5,529.0 | 5,448.0 | +11.0 | +0.20% | 330.40K | 13:00:29 | ||
| Hoya Cor | 18,635.0 | 18,920.0 | 18,480.0 | +395.0 | +2.17% | 1.03M | 13:00:29 | ||
| Hu Group Holdings | 2,477.5 | 2,504.0 | 2,475.0 | -2.0 | -0.08% | 151.00K | 13:00:29 | ||
| Hulic Co Ltd | 1,440.5 | 1,462.5 | 1,440.0 | -16.5 | -1.13% | 1.11M | 13:00:29 | ||
| Ibiden Co Ltd | 6,283.0 | 6,455.0 | 6,272.0 | +13.0 | +0.21% | 3.81M | 13:00:29 | ||
| Idemitsu Kosan Co Ltd | 1,037.0 | 1,051.5 | 1,033.5 | +7.5 | +0.73% | 3.51M | 13:00:29 | ||
| IDOM | 1,293.0 | 1,323.0 | 1,268.0 | -42.0 | -3.15% | 924.20K | 13:00:29 | ||
| IHI Corp. | 3,831.0 | 3,998.0 | 3,832.0 | -141.0 | -3.55% | 1.61M | 13:00:29 | ||
| Iida Group Holdings Co Ltd | 2,064.0 | 2,123.0 | 2,060.5 | -52.5 | -2.48% | 1.30M | 13:00:29 | ||
| Inabata Co Ltd | 3,305.0 | 3,360.0 | 3,290.0 | -40.0 | -1.20% | 115.20K | 13:00:29 | ||
| Info Services Intl Dentsu | 5,090.0 | 5,130.0 | 5,040.0 | -100.0 | -1.93% | 126.70K | 13:00:29 | ||
| Infroneer Holdings | 1,356.50 | 1,376.00 | 1,351.50 | -7.50 | -0.55% | 871.50K | 13:00:29 | ||
| Inpex Corp. | 2,433.5 | 2,478.5 | 2,425.5 | +19.0 | +0.79% | 6.01M | 13:00:29 | ||
| Internet Initiative Japan Inc | 2,186.0 | 2,241.5 | 2,180.0 | -68.5 | -3.04% | 970.50K | 13:00:29 | ||
| Isuzu Motors | 2,068.0 | 2,098.5 | 2,067.5 | -7.0 | -0.34% | 2.60M | 13:00:29 | ||
| Itochu Corp. | 7,288.0 | 7,445.0 | 7,298.0 | -116.0 | -1.57% | 2.25M | 13:00:29 | ||
| Itochu Enex Co Ltd | 1,520.0 | 1,538.0 | 1,518.0 | -14.0 | -0.91% | 55.70K | 13:00:29 | ||
| Iwatani Corp | 9,002.0 | 9,174.0 | 8,994.0 | -72.0 | -0.79% | 137.60K | 13:00:29 | ||
| Izumi Co Ltd | 3,318.0 | 3,355.0 | 3,312.0 | -10.0 | -0.30% | 74.10K | 13:00:29 | ||
| JACCS Co Ltd | 4,820.0 | 4,955.0 | 4,820.0 | -130.0 | -2.63% | 248.30K | 13:00:29 | ||
| Jafco Co Ltd | 1,843.5 | 1,888.5 | 1,845.0 | -31.0 | -1.65% | 983.70K | 13:00:29 | ||
| Japan Elevator Service | 2,773.0 | 2,804.0 | 2,761.0 | -34.0 | -1.21% | 187.60K | 13:00:29 | ||
| Japan Exchange Group | 3,675.0 | 3,859.0 | 3,681.0 | -196.0 | -5.06% | 1.91M | 13:00:29 | ||
| Japan Material | 1,949.0 | 2,021.0 | 1,939.0 | -49.0 | -2.45% | 412.40K | 13:00:29 | ||
| Japan Tobacco | 4,411.0 | 4,443.0 | 4,406.0 | -17.0 | -0.38% | 3.18M | 13:00:29 | ||
| JCR Pharmaceuticals | 536.0 | 544.0 | 536.0 | -13.0 | -2.37% | 970.30K | 13:00:29 | ||
| JEOL Ltd | 6,540.0 | 6,757.0 | 6,533.0 | -42.0 | -0.64% | 520.80K | 13:00:29 | ||
| JFE Holdings, Inc. | 2,302.5 | 2,340.5 | 2,302.5 | -23.5 | -1.01% | 4.13M | 13:00:29 | ||
| Justsystems Corp | 2,537.0 | 2,589.0 | 2,507.0 | +15.0 | +0.59% | 174.10K | 13:00:29 | ||
| K'S Holdings Corp | 1,419.0 | 1,426.0 | 1,400.0 | +7.5 | +0.53% | 773.70K | 13:00:29 | ||
| Kadokawa Dwango Corp | 3,177.0 | 3,204.0 | 3,145.0 | +61.0 | +1.96% | 312.20K | 13:00:29 | ||
| Kaga Electronics | 5,740.0 | 6,050.0 | 5,750.0 | -290.0 | -4.81% | 106.40K | 13:00:29 | ||
| Kajima Corp. | 2,629.5 | 2,696.5 | 2,627.0 | -41.0 | -1.54% | 1.95M | 13:00:29 | ||
| KakakuCom Inc | 1,861.5 | 1,883.0 | 1,838.0 | -3.5 | -0.19% | 964.60K | 13:00:29 | ||
| Kandenko Co Ltd | 1,760.0 | 1,812.0 | 1,759.0 | -6.0 | -0.34% | 717.50K | 13:00:29 | ||
| Kanematsu Corp | 2,589.0 | 2,660.0 | 2,591.0 | -57.0 | -2.15% | 296.80K | 13:00:29 | ||
| Kansai Electric Power | 2,815.5 | 2,899.5 | 2,816.0 | -62.0 | -2.15% | 5.73M | 13:00:29 | ||
| Kansai Paint Co Ltd | 2,272.0 | 2,298.0 | 2,241.0 | +27.0 | +1.20% | 1.08M | 13:00:29 | ||
| Kao Corp. | 6,891.0 | 7,002.0 | 6,892.0 | -84.0 | -1.20% | 1.15M | 13:00:29 | ||
| Katitas | 1,585.0 | 1,627.0 | 1,579.0 | -20.0 | -1.25% | 332.60K | 13:00:29 | ||
| Kawasaki Kisen Kaisha | 2,392.0 | 2,458.0 | 2,385.0 | -68.5 | -2.78% | 14.00M | 13:00:29 | ||
| KDDI Corp. | 4,276.0 | 4,338.0 | 4,271.0 | -55.0 | -1.27% | 4.52M | 13:00:29 | ||
| Keyence | 70,010.0 | 70,620.0 | 69,770.0 | -370.0 | -0.53% | 277.80K | 13:00:29 | ||
| KH Neochem | 2,248.0 | 2,266.0 | 2,236.0 | +17.0 | +0.76% | 210.10K | 13:00:29 | ||
| Ki-Star Real Estate | 3,335.0 | 3,440.0 | 3,335.0 | -90.0 | -2.63% | 83.10K | 13:00:29 | ||
| Kikkoman Corp. | 1,784.5 | 1,814.0 | 1,771.5 | -27.0 | -1.49% | 2.01M | 13:00:29 | ||
| Kirin Holdings | 2,142.5 | 2,204.5 | 2,141.5 | -66.0 | -2.99% | 3.28M | 13:00:29 | ||
| Kobayashi Pharmaceutical | 5,401.0 | 5,608.0 | 5,363.0 | -232.0 | -4.12% | 2.45M | 13:00:29 | ||
| Kobe Bussan Co Ltd | 3,380.0 | 3,418.0 | 3,370.0 | -30.0 | -0.88% | 647.10K | 13:00:29 | ||
| Koei Tecmo Holdings | 1,237.5 | 1,249.5 | 1,230.5 | -10.0 | -0.80% | 939.70K | 13:00:29 | ||
| Kohnan Shoji Co Ltd | 4,155.0 | 4,240.0 | 4,150.0 | -85.0 | -2.00% | 95.40K | 13:00:29 | ||
| Koito Mfg Co Ltd | 2,149.5 | 2,176.5 | 2,147.0 | +27.0 | +1.27% | 1.38M | 13:00:29 | ||
| Komatsu | 4,535.0 | 4,647.0 | 4,528.0 | -83.0 | -1.80% | 2.84M | 13:00:29 | ||
| Komeri Co Ltd | 3,635.0 | 3,670.0 | 3,625.0 | -50.0 | -1.36% | 66.00K | 13:00:29 | ||
| Konami Corp. | 10,905.0 | 10,995.0 | 10,745.0 | +350.0 | +3.32% | 516.60K | 13:00:29 | ||
| Kose Corp | 9,716.0 | 9,924.0 | 9,721.0 | -182.0 | -1.84% | 266.40K | 13:00:29 | ||
| Kubota Corp. | 2,209.5 | 2,254.5 | 2,210.5 | -56.5 | -2.49% | 3.55M | 13:00:29 | ||
| Kuraray | 1,895.0 | 1,918.0 | 1,888.0 | -10.5 | -0.55% | 801.80K | 13:00:29 | ||
| Kusuri No Aoki Holdings Co Ltd | 3,060.0 | 3,098.0 | 3,044.0 | -38.0 | -1.23% | 217.10K | 13:00:29 | ||
| KYB | 5,280.0 | 5,330.0 | 5,210.0 | +10.0 | +0.19% | 353.10K | 13:00:29 | ||
| Kyocera Corp. | 1,790.5 | 1,820.0 | 1,790.0 | -40.5 | -2.21% | 4.94M | 13:00:29 | ||
| Kyowa Exeo Corp | 1,591.0 | 1,609.0 | 1,588.5 | -15.0 | -0.93% | 385.20K | 13:00:29 | ||
| Kyowa Kirin | 2,559.0 | 2,576.5 | 2,550.5 | -16.0 | -0.62% | 1.05M | 13:00:29 | ||
| Kyudenko Corp | 6,520.0 | 6,825.0 | 6,438.0 | -161.0 | -2.41% | 562.20K | 13:00:29 | ||
| Lasertec Corp | 41,700.0 | 42,950.0 | 41,660.0 | -520.0 | -1.23% | 4.82M | 13:00:29 | ||
| Lawson Inc | 10,325.0 | 10,345.0 | 10,325.0 | -15.0 | -0.15% | 127.20K | 13:00:29 | ||
| Life Corp | 4,065.0 | 4,145.0 | 4,035.0 | -45.0 | -1.09% | 93.80K | 13:00:29 | ||
| Lion Corp | 1,253.0 | 1,262.5 | 1,250.0 | -9.0 | -0.71% | 1.32M | 13:00:29 | ||
| LY Corp | 358.8 | 368.9 | 358.7 | -14.7 | -3.94% | 23.10M | 13:00:29 | ||
| M3 Inc | 1,496.5 | 1,535.5 | 1,488.0 | -42.5 | -2.76% | 3.92M | 13:00:29 | ||
| Macnica Fuji Electronics | 6,392.0 | 6,722.0 | 6,402.0 | -296.0 | -4.43% | 437.70K | 13:00:29 | ||
| Makita | 4,643.0 | 4,711.0 | 4,608.0 | -149.0 | -3.11% | 997.40K | 13:00:29 | ||
| Marubeni Corp. | 3,094.0 | 3,137.0 | 3,092.0 | -14.0 | -0.45% | 3.54M | 13:00:29 | ||
| Maruichi Steel Tube Ltd | 3,725.0 | 3,789.0 | 3,717.0 | -32.0 | -0.85% | 95.00K | 13:00:29 | ||
| Maruwa Co Ltd | 36,000.0 | 37,050.0 | 35,600.0 | -300.0 | -0.83% | 53.60K | 13:00:29 | ||
| MatsukiyoCocokara | 2,148.5 | 2,206.0 | 2,153.0 | -65.5 | -2.96% | 1.55M | 13:00:29 | ||
| Mazda Motor | 1,603.0 | 1,624.0 | 1,598.0 | +4.5 | +0.28% | 3.22M | 13:00:29 | ||
| McDonald’s Company Japan | 6,500.0 | 6,580.0 | 6,500.0 | -90.0 | -1.37% | 526.90K | 13:00:29 | ||
| MCJ | 1,334.0 | 1,371.0 | 1,330.0 | -31.0 | -2.27% | 101.10K | 13:00:29 | ||
| Mebuki Financial | 610.7 | 618.2 | 603.0 | +17.2 | +2.90% | 5.77M | 13:00:29 | ||
| Medipal Holdings Corp | 2,240.0 | 2,241.5 | 2,204.0 | -1.0 | -0.04% | 581.80K | 13:00:29 | ||
| Meiji Holdings | 3,449.0 | 3,478.0 | 3,440.0 | -29.0 | -0.83% | 826.60K | 13:00:29 | ||
| Meitec Corp | 3,032.0 | 3,069.0 | 3,021.0 | -34.0 | -1.11% | 342.60K | 13:00:29 | ||
| Minebea Mitsumi | 3,229.0 | 3,297.0 | 3,228.0 | -46.0 | -1.40% | 811.20K | 13:00:29 | ||
| Mirait Holdings Corp | 1,865.5 | 1,884.5 | 1,857.5 | +8.0 | +0.43% | 305.20K | 13:00:29 | ||
| Misumi Group Inc | 2,765.0 | 2,854.5 | 2,767.0 | -39.0 | -1.39% | 2.93M | 13:00:29 | ||
| Mitsubishi Chemical Holdings Corp | 814.3 | 824.0 | 813.1 | -9.2 | -1.12% | 4.57M | 13:00:29 | ||
| Mitsubishi Corp. | 3,357.0 | 3,402.0 | 3,353.0 | -30.0 | -0.89% | 7.52M | 13:00:29 | ||
| Mitsubishi Electric | 2,698.5 | 2,847.0 | 2,564.0 | -128.5 | -4.55% | 21.67M | 13:00:29 | ||
| Mitsubishi Estate | 2,556.0 | 2,584.0 | 2,542.5 | +2.0 | +0.08% | 4.46M | 13:00:29 | ||
| Mitsubishi Gas Chemical Co Inc | 2,950.5 | 2,988.0 | 2,948.0 | -6.0 | -0.20% | 427.00K | 13:00:29 | ||
| Mitsubishi Heavy Industries | 1,308.0 | 1,349.5 | 1,293.0 | -49.0 | -3.61% | 56.85M | 13:00:29 | ||
| Mitsubishi UFJ Financial | 1,637.0 | 1,665.0 | 1,629.5 | +9.0 | +0.55% | 86.66M | 13:00:29 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1,013.0 | 1,033.5 | 1,013.0 | -14.5 | -1.41% | 3.13M | 13:00:29 | ||
| Mitsui | 8,065.0 | 8,219.0 | 8,063.0 | -110.0 | -1.35% | 3.04M | 13:00:29 | ||
| Mitsui Chemicals, Inc. | 4,659.0 | 4,799.0 | 4,645.0 | -118.0 | -2.47% | 594.70K | 13:00:29 | ||
| Mitsui Fudosan | 1,391.5 | 1,409.5 | 1,378.0 | -10.0 | -0.71% | 8.64M | 13:00:29 | ||
| Mitsui High tec Inc | 7,026.0 | 7,178.0 | 7,026.0 | -50.0 | -0.71% | 202.10K | 13:00:29 | ||
| Mitsui Matsushima Co Ltd | 4,600.0 | 4,785.0 | 4,570.0 | 0.0 | 0.00% | 233.30K | 13:00:29 | ||
| Mitsui Mining and Smelting Co. | 5,130.0 | 5,218.0 | 5,100.0 | -38.0 | -0.74% | 420.00K | 13:00:29 | ||
| Mitsui O.S.K. Lines | 5,156.0 | 5,250.0 | 5,158.0 | -102.0 | -1.94% | 3.47M | 13:00:29 | ||
| Mitsui Soko Holdings | 4,185.0 | 4,235.0 | 4,170.0 | -50.0 | -1.18% | 63.00K | 13:00:29 | ||
| Miura Co Ltd | 3,014.0 | 3,066.0 | 2,852.0 | +170.5 | +6.00% | 1.05M | 13:00:29 | ||
| Mizuho Financial | 3,132.0 | 3,184.0 | 3,122.0 | -36.0 | -1.14% | 14.57M | 13:00:29 | ||
| Mizuho Leasing Co Ltd | 1,038.0 | 1,058.0 | 1,036.0 | -23.0 | -2.17% | 486.80K | 13:00:29 | ||
| Monex Group Inc | 781.0 | 789.0 | 777.0 | -7.0 | -0.89% | 1.60M | 13:00:29 | ||
| MonotaRO | 1,570.0 | 1,601.5 | 1,567.5 | -30.0 | -1.88% | 1.70M | 13:00:29 | ||
| Morinaga Co Ltd | 2,444.0 | 2,477.0 | 2,442.0 | -20.0 | -0.81% | 252.10K | 13:00:29 | ||
| Morinaga Milk Industry | 3,126.0 | 3,160.0 | 3,107.0 | -40.0 | -1.26% | 261.20K | 13:00:29 | ||
| MS&AD Insurance Group Holdings | 3,316.0 | 3,427.0 | 3,320.0 | -15.0 | -0.45% | 7.47M | 13:00:29 | ||
| Murata Mfg Co | 2,945.0 | 2,997.0 | 2,945.0 | -35.5 | -1.19% | 3.45M | 13:00:29 | ||
| Nabtesco Corp | 2,565.0 | 2,594.5 | 2,569.0 | -52.0 | -1.99% | 431.10K | 13:00:29 | ||
| Nakanishi | 2,218.0 | 2,252.0 | 2,210.0 | -47.0 | -2.08% | 235.90K | 13:00:29 | ||
| NEC Corp. | 11,590.0 | 11,975.0 | 11,595.0 | -350.0 | -2.93% | 844.00K | 13:00:29 | ||
| NEC Networks System | 2,185.0 | 2,207.0 | 2,167.0 | -34.0 | -1.53% | 332.90K | 13:00:29 | ||
| Net One Systems | 2,900.0 | 2,919.5 | 2,877.5 | +4.0 | +0.14% | 238.30K | 13:00:29 | ||
| Nexon Co Ltd | 2,620.5 | 2,647.5 | 2,525.5 | +77.5 | +3.05% | 3.40M | 13:00:29 | ||
| Nextage Co Ltd | 2,485.0 | 2,594.0 | 2,485.0 | -108.0 | -4.17% | 1.21M | 13:00:29 | ||
| NGK Insulators | 2,083.5 | 2,095.0 | 2,069.0 | +6.5 | +0.31% | 771.00K | 13:00:29 | ||
| NH Foods | 4,786.0 | 4,815.0 | 4,758.0 | -35.0 | -0.73% | 339.20K | 13:00:29 | ||
| Nichias Corp | 4,665.0 | 4,665.0 | 4,535.0 | +110.0 | +2.41% | 212.70K | 13:00:29 | ||
| Nichirei Corp. | 3,509.0 | 3,575.0 | 3,507.0 | -90.0 | -2.50% | 453.10K | 13:00:29 | ||
| Nidec Corp | 7,840.0 | 8,015.0 | 7,831.0 | -151.0 | -1.89% | 3.24M | 13:00:29 | ||
| Nifco Inc | 3,525.0 | 3,539.0 | 3,489.0 | +15.0 | +0.43% | 250.50K | 13:00:29 | ||
| Nihon Kohden Corp | 4,546.0 | 4,666.0 | 4,542.0 | -85.0 | -1.84% | 266.20K | 13:00:29 | ||
| Nihon M&A Center | 731.0 | 735.4 | 726.1 | -1.1 | -0.15% | 1.91M | 13:00:29 | ||
| Nintendo | 8,269.0 | 8,312.0 | 8,195.0 | +77.0 | +0.94% | 2.45M | 13:00:29 | ||
| Nippon Express | 7,610.0 | 7,673.0 | 7,611.0 | -27.0 | -0.35% | 339.00K | 13:00:29 | ||
| Nippon Gas Co Ltd | 2,339.0 | 2,386.5 | 2,318.5 | -57.5 | -2.40% | 392.70K | 13:00:29 | ||
| Nippon Paint Holdings Co Ltd | 1,038.0 | 1,070.0 | 1,035.0 | -26.5 | -2.49% | 2.30M | 13:00:29 | ||
| Nippon Shinyaku | 2,789.0 | 2,842.0 | 2,694.0 | -85.0 | -2.96% | 3.11M | 13:00:29 | ||
| Nippon Steel | 3,349.0 | 3,391.0 | 3,344.0 | -43.0 | -1.27% | 4.72M | 13:00:29 | ||
| Nippon Telegraph & Telephone Corp | 152.0 | 154.4 | 152.0 | -1.8 | -1.17% | 215.77M | 13:00:29 | ||
| Nippon Yakin Kogyo | 4,825.0 | 5,010.0 | 4,820.0 | -125.0 | -2.53% | 110.10K | 13:00:29 | ||
| Nippon Yusen K.K | 5,084.0 | 5,171.0 | 5,079.0 | -114.0 | -2.19% | 6.18M | 13:00:29 | ||
| Nissan Chemical Industries | 4,534.0 | 4,584.0 | 4,482.0 | +100.0 | +2.26% | 1.21M | 13:00:29 | ||
| Nissin Foods Holdings Co Ltd | 3,955.0 | 3,996.0 | 3,954.0 | -46.0 | -1.15% | 878.60K | 13:00:29 | ||
| Nissui | 870.4 | 885.6 | 867.1 | -22.3 | -2.50% | 1.67M | 13:00:29 | ||
| Niterra | 4,635.0 | 4,684.0 | 4,610.0 | +12.0 | +0.26% | 1.04M | 13:00:29 | ||
| Nitori Holdings Co Ltd | 17,230.0 | 17,590.0 | 17,245.0 | -350.0 | -1.99% | 547.80K | 13:00:29 | ||
| Nitto Denko Co | 12,125.0 | 12,365.0 | 12,125.0 | -115.0 | -0.94% | 522.60K | 13:00:29 | ||
| NOF Corp | 2,041.0 | 2,057.0 | 2,022.5 | -2.0 | -0.10% | 603.00K | 13:00:29 | ||
| Nojima | 1,671.0 | 1,679.0 | 1,659.0 | +1.0 | +0.06% | 99.20K | 13:00:29 | ||
| Nomura | 928.2 | 957.0 | 926.4 | -8.1 | -0.87% | 17.05M | 13:00:29 | ||
| Nomura Real Estate Holding Inc | 3,845.0 | 3,883.0 | 3,838.0 | -28.0 | -0.72% | 954.30K | 13:00:29 | ||
| Nomura Research | 4,085.0 | 4,169.0 | 4,091.0 | -81.0 | -1.94% | 1.23M | 13:00:29 | ||
| Ns Solutions Corp | 4,920.0 | 4,925.0 | 4,870.0 | 0.0 | 0.00% | 116.50K | 13:00:29 | ||
| NS United Kaiun Kaisha | 5,010.0 | 5,130.0 | 5,000.0 | -130.0 | -2.53% | 58.10K | 13:00:29 | ||
| NSD Co Ltd | 2,761.0 | 2,775.0 | 2,733.0 | +9.0 | +0.33% | 160.50K | 13:00:29 | ||
| NTT Data Corp. | 2,356.0 | 2,388.5 | 2,344.5 | -25.5 | -1.07% | 1.79M | 13:00:29 | ||
| Obayashi Corp. | 1,837.5 | 1,869.0 | 1,838.0 | -29.5 | -1.58% | 2.18M | 13:00:29 | ||
| Obic Co Ltd | 20,265.0 | 20,415.0 | 20,210.0 | -195.0 | -0.95% | 188.50K | 13:00:29 | ||
| Oji Holdings Corp. | 628.4 | 636.0 | 626.9 | +0.4 | +0.06% | 2.46M | 13:00:29 | ||
| Olympus Corp. | 2,461.5 | 2,511.0 | 2,446.0 | -18.0 | -0.73% | 3.36M | 13:00:29 | ||
| Omron Cor | 5,250.0 | 5,427.0 | 5,260.0 | -150.0 | -2.78% | 928.10K | 13:00:29 | ||
| Ono Pharmaceutical Ltd | 2,204.0 | 2,221.5 | 2,195.5 | -4.0 | -0.18% | 1.41M | 13:00:29 | ||
| Open House Co Ltd | 4,352.0 | 4,534.0 | 4,350.0 | -151.0 | -3.35% | 301.60K | 13:00:29 | ||
| Oracle Corp Japan | 11,945.0 | 12,095.0 | 11,935.0 | -125.0 | -1.04% | 327.50K | 13:00:29 | ||
| Organo Corp | 8,460.0 | 8,730.0 | 8,370.0 | -160.0 | -1.86% | 269.50K | 13:00:29 | ||
| Orient Corp | 1,036.0 | 1,049.0 | 1,034.0 | -13.0 | -1.24% | 348.90K | 13:00:29 | ||
| Orix T | 3,344.0 | 3,399.0 | 3,339.0 | -42.0 | -1.24% | 2.55M | 13:00:29 | ||
| Osaka Gas | 3,380.0 | 3,433.0 | 3,367.0 | -36.0 | -1.05% | 1.12M | 13:00:29 | ||
| Otsuka Corp | 2,901.0 | 2,970.0 | 2,900.5 | -63.5 | -2.14% | 961.50K | 13:00:29 | ||
| Otsuka Holdings Ltd | 6,102.0 | 6,154.0 | 6,080.0 | -50.0 | -0.81% | 770.40K | 13:00:29 | ||
| Paltac Corp | 4,127.0 | 4,185.0 | 4,132.0 | -72.0 | -1.71% | 75.40K | 13:00:29 | ||
| Pan Pacific Intl | 3,978.0 | 4,050.0 | 3,964.0 | -38.0 | -0.95% | 1.02M | 13:00:29 | ||
| Panasonic | 1,341.5 | 1,363.5 | 1,334.0 | -15.5 | -1.14% | 7.11M | 13:00:29 | ||
| Pasona Group Inc | 2,119.0 | 2,164.0 | 2,110.0 | -46.0 | -2.12% | 803.40K | 13:00:29 | ||
| PeptiDream | 1,969.5 | 2,018.5 | 1,962.5 | -13.5 | -0.68% | 734.10K | 13:00:29 | ||
| Persol Holdings | 220.0 | 223.7 | 220.0 | -2.6 | -1.17% | 3.60M | 13:00:29 | ||
| Pigeon Corp | 1,497.0 | 1,515.5 | 1,490.5 | -10.5 | -0.70% | 1.76M | 13:00:29 | ||
| Pilot Corp | 4,285.0 | 4,377.0 | 4,265.0 | -60.0 | -1.38% | 74.50K | 13:00:29 | ||
| Pressance Corp | 1,721.0 | 1,747.0 | 1,712.0 | -12.0 | -0.69% | 127.60K | 13:00:29 | ||
| Rakus Co Ltd | 1,693.0 | 1,753.0 | 1,689.5 | -57.0 | -3.26% | 1.30M | 13:00:29 | ||
| Recruit Holdings | 7,764.0 | 7,934.0 | 7,759.0 | -139.0 | -1.76% | 2.87M | 13:00:29 | ||
| Relo Holdings Inc | 1,540.0 | 1,567.0 | 1,534.0 | -22.5 | -1.44% | 549.10K | 13:00:29 | ||
| Renesas Electronics Corp | 2,932.0 | 3,057.0 | 2,928.5 | -38.0 | -1.28% | 14.43M | 13:00:29 | ||
| Rengo Co Ltd | 1,074.0 | 1,093.5 | 1,074.0 | -20.0 | -1.83% | 701.70K | 13:00:29 | ||
| Renova | 1,016.0 | 1,070.0 | 1,012.0 | -102.0 | -9.12% | 2.68M | 13:00:29 | ||
| Resona Holdings, Inc. | 1,024.0 | 1,058.5 | 1,022.5 | -13.0 | -1.25% | 11.84M | 13:00:29 | ||
| Rinnai Corp | 3,713.0 | 3,728.0 | 3,698.0 | -16.0 | -0.43% | 294.50K | 13:00:29 | ||
| Rohm Ltd | 2,020.0 | 2,069.0 | 2,020.0 | -33.5 | -1.63% | 2.52M | 13:00:29 | ||
| Rohto Pharmaceutical | 2,676.5 | 2,715.0 | 2,677.0 | -44.0 | -1.62% | 1.01M | 13:00:29 | ||
| Rorze | 30,050.0 | 31,550.0 | 30,050.0 | -850.0 | -2.75% | 248.40K | 13:00:29 | ||
| Ryohin Keikaku Ltd | 2,518.5 | 2,518.5 | 2,469.0 | +57.0 | +2.32% | 2.13M | 13:00:29 | ||
| Sankyo Co Ltd | 1,492.5 | 1,511.5 | 1,485.5 | -9.5 | -0.63% | 997.30K | 13:00:29 | ||
| Sankyu Inc | 5,492.0 | 5,544.0 | 5,492.0 | -35.0 | -0.63% | 113.30K | 13:00:29 | ||
| Sanwa Holdings Corp | 2,870.5 | 2,905.5 | 2,863.0 | -25.0 | -0.86% | 418.00K | 13:00:29 | ||
| SBI Holdings Inc | 3,900.0 | 3,967.0 | 3,896.0 | -44.0 | -1.12% | 1.08M | 13:00:29 | ||
| SBS Holdings Inc | 2,508.0 | 2,555.0 | 2,495.0 | -46.0 | -1.80% | 55.40K | 13:00:29 | ||
| SCSK Corp | 2,943.0 | 2,986.5 | 2,944.0 | -34.5 | -1.16% | 419.00K | 13:00:29 | ||
| Secom | 9,887.0 | 10,015.0 | 9,855.0 | -98.0 | -0.98% | 380.90K | 13:00:29 | ||
| Sega Sammy Holdings | 2,114.0 | 2,199.0 | 2,103.5 | -82.0 | -3.73% | 1.01M | 13:00:29 | ||
| Seiko Epson Cor | 2,476.5 | 2,501.0 | 2,456.5 | +1.0 | +0.04% | 1.01M | 13:00:29 | ||
| Sekisui Chemical Co Ltd | 2,240.0 | 2,263.5 | 2,225.0 | +10.5 | +0.47% | 1.29M | 13:00:29 | ||
| Sekisui House | 3,500.0 | 3,569.0 | 3,501.0 | -45.0 | -1.27% | 1.64M | 13:00:29 | ||
| Senko Co Ltd | 1,132.0 | 1,137.0 | 1,129.0 | -7.0 | -0.61% | 232.80K | 13:00:29 | ||
| Seria | 2,630.0 | 2,655.0 | 2,607.0 | -8.0 | -0.30% | 172.50K | 13:00:29 | ||
| Seven & i Holdings | 2,025.0 | 2,034.5 | 2,019.5 | -2.5 | -0.12% | 3.52M | 13:00:29 | ||
| Seven Bank Ltd | 262.6 | 266.5 | 262.2 | -3.5 | -1.32% | 4.26M | 13:00:29 | ||
| SG Holdings | 1,559.0 | 1,569.5 | 1,526.0 | +29.5 | +1.93% | 1.47M | 13:00:29 | ||
| Shift | 16,055.0 | 16,490.0 | 16,040.0 | -520.0 | -3.14% | 522.00K | 13:00:29 | ||
| Shimadzu Corp | 4,124.0 | 4,248.0 | 4,115.0 | -121.0 | -2.85% | 572.10K | 13:00:29 | ||
| Shimamura Co Ltd | 7,475.0 | 7,629.0 | 7,467.0 | -166.0 | -2.17% | 257.60K | 13:00:29 | ||
| Shimano Inc | 25,440.0 | 25,825.0 | 25,410.0 | -545.0 | -2.10% | 202.90K | 13:00:29 | ||
| Shimizu Corp. | 872.9 | 888.4 | 872.3 | -21.8 | -2.44% | 6.97M | 13:00:29 | ||
| Shin-Etsu Chemical | 5,889.0 | 6,031.0 | 5,874.0 | -90.0 | -1.51% | 4.61M | 13:00:29 | ||
| Shinko Electric Ind Co Ltd | 5,593.0 | 5,607.0 | 5,585.0 | -2.0 | -0.04% | 356.60K | 13:00:29 | ||
| Shionogi | 6,990.0 | 7,003.0 | 6,934.0 | -7.0 | -0.10% | 888.50K | 13:00:29 | ||
| Ship Healthcare Holdings Inc | 2,230.0 | 2,257.0 | 2,207.0 | -7.0 | -0.31% | 241.70K | 13:00:29 | ||
| Shiseido | 4,989.0 | 5,101.0 | 4,975.0 | +9.0 | +0.18% | 2.54M | 13:00:29 | ||
| Sho Bond Holdings | 5,971.0 | 6,084.0 | 5,970.0 | -129.0 | -2.11% | 128.40K | 13:00:29 | ||
| SMC Corp | 78,970.0 | 80,100.0 | 78,530.0 | -1480.0 | -1.84% | 231.70K | 13:00:29 | ||
| SMS Co Ltd | 1,822.0 | 1,852.5 | 1,816.0 | -54.5 | -2.90% | 627.10K | 13:00:29 | ||
| SoftBank Corp | 1,874.5 | 1,908.0 | 1,873.0 | -29.5 | -1.55% | 6.11M | 13:00:29 | ||
| SoftBank Group Corp. | 8,964.0 | 9,066.0 | 8,877.0 | +242.0 | +2.77% | 11.02M | 13:00:29 | ||
| Sohgo Security Services | 937.0 | 953.4 | 935.3 | -10.5 | -1.11% | 933.10K | 13:00:29 | ||
| Sojitz Corp. | 4,070.0 | 4,158.0 | 4,076.0 | -54.0 | -1.31% | 887.50K | 13:00:29 | ||
| Sompo Holdings Inc | 3,306.0 | 3,379.0 | 3,197.0 | +133.0 | +4.19% | 6.51M | 13:00:29 | ||
| Sony | 12,495.0 | 12,650.0 | 12,445.0 | -85.0 | -0.68% | 2.64M | 13:00:29 | ||
| Square Enix Holdings Co Ltd | 4,509.0 | 4,647.0 | 4,483.0 | -152.0 | -3.26% | 1.89M | 13:00:29 | ||
| Starts Corp Inc | 3,210.0 | 3,260.0 | 3,200.0 | -35.0 | -1.08% | 73.90K | 13:00:29 | ||
| Subaru Corp | 3,415.0 | 3,474.0 | 3,400.0 | -19.0 | -0.55% | 2.41M | 13:00:29 | ||
| Sugi Holdings Co Ltd | 2,285.5 | 2,339.0 | 2,280.5 | -62.5 | -2.66% | 581.70K | 13:00:29 | ||
| SUMCO Corp. | 2,360.0 | 2,392.0 | 2,351.0 | -3.5 | -0.15% | 3.76M | 13:00:29 | ||
| Sumitomo Bakelite Co Ltd | 4,180.0 | 4,285.0 | 4,170.0 | -93.0 | -2.18% | 239.50K | 13:00:29 | ||
| Sumitomo Chemical | 317.9 | 323.8 | 316.7 | -6.8 | -2.09% | 12.06M | 13:00:29 | ||
| Sumitomo Corp. | 4,048.0 | 4,095.0 | 4,034.0 | -27.0 | -0.66% | 3.21M | 13:00:29 | ||
| Sumitomo Electric Industries | 2,559.0 | 2,677.0 | 2,547.0 | -56.0 | -2.14% | 5.51M | 13:00:29 | ||
| Sumitomo Forestry | 5,347.0 | 5,486.0 | 5,333.0 | -140.0 | -2.55% | 1.22M | 13:00:29 | ||
| Sumitomo Heavy Industries | 4,175.0 | 4,244.0 | 4,175.0 | -40.0 | -0.95% | 382.90K | 13:00:29 | ||
| Sumitomo Metal Mining | 5,167.0 | 5,303.0 | 5,142.0 | -67.0 | -1.28% | 1.49M | 13:00:29 | ||
| Sumitomo Mitsui | 3,554.0 | 3,618.0 | 3,544.0 | -18.0 | -0.50% | 3.01M | 13:00:29 | ||
| Sumitomo Mitsui Financial | 10,040.0 | 10,295.0 | 10,025.0 | -65.0 | -0.64% | 7.41M | 13:00:29 | ||
| Sumitomo Realty & Development Co. | 4,775.0 | 4,852.0 | 4,754.0 | -32.0 | -0.67% | 1.12M | 13:00:29 | ||
| Sumitomo Rubber Ind Ltd | 1,726.0 | 1,758.0 | 1,726.5 | -40.0 | -2.27% | 717.00K | 13:00:29 | ||
| Sundrug Co Ltd | 3,880.0 | 3,939.0 | 3,867.0 | -48.0 | -1.22% | 294.90K | 13:00:29 | ||
| Suntory Beverage Food | 5,685.0 | 5,706.0 | 5,641.0 | -9.0 | -0.16% | 586.20K | 13:00:29 | ||
| Suzuki Motor Corp. | 1,859.0 | 1,874.0 | 1,845.5 | -19.5 | -1.04% | 4.36M | 13:00:29 | ||
| Sysmex Cor | 2,601.5 | 2,659.5 | 2,598.5 | -64.5 | -2.42% | 1.19M | 13:00:29 | ||
| Systena Corp | 271.0 | 275.0 | 269.0 | -2.0 | -0.73% | 1.87M | 13:00:29 | ||
| T Gaia Corp | 1,896.0 | 1,910.0 | 1,860.0 | +2.0 | +0.11% | 111.30K | 13:00:29 | ||
| Taisei Corp. | 6,064.0 | 6,234.0 | 6,033.0 | -30.0 | -0.49% | 958.80K | 13:00:29 | ||
| Taiyo Holdings | 3,115.0 | 3,150.0 | 3,115.0 | +5.0 | +0.16% | 53.50K | 13:00:29 | ||
| Taiyo Nippon Sanso Corp | 4,500.0 | 4,569.0 | 4,467.0 | -31.0 | -0.68% | 421.40K | 13:00:29 | ||
| Taiyo Yuden | 3,237.0 | 3,328.0 | 3,223.0 | -98.0 | -2.94% | 1.80M | 13:00:29 | ||
| Takara Bio | 1,003.0 | 1,030.0 | 1,001.0 | -28.0 | -2.72% | 189.50K | 13:00:29 | ||
| Takara Holdings Inc. | 1,049.5 | 1,061.0 | 1,047.5 | -15.0 | -1.41% | 698.50K | 13:00:29 | ||
| Takeda Pharmaceutical | 4,113.0 | 4,150.0 | 4,108.0 | -38.0 | -0.92% | 2.66M | 13:00:29 | ||
| Takeuchi Mfg Co Ltd | 6,040.0 | 6,170.0 | 6,050.0 | -90.0 | -1.47% | 200.10K | 13:00:29 | ||
| Tama Home | 4,520.0 | 4,590.0 | 4,525.0 | -70.0 | -1.53% | 608.40K | 13:00:29 | ||
| TDK | 7,701.0 | 7,870.0 | 7,685.0 | -110.0 | -1.41% | 1.29M | 13:00:29 | ||
| TechnoPro Holdings | 2,601.0 | 2,624.0 | 2,591.5 | -38.0 | -1.44% | 436.80K | 13:00:29 | ||
| Terumo Corp. | 2,694.0 | 2,709.0 | 2,669.5 | +4.5 | +0.17% | 2.24M | 13:00:29 | ||
| TIS | 2,814.0 | 2,842.5 | 2,798.5 | -22.0 | -0.78% | 817.00K | 13:00:29 | ||
| Toei Animation | 2,215.0 | 2,317.0 | 2,208.0 | -135.0 | -5.74% | 757.60K | 13:00:29 | ||
| Toho | 4,840.0 | 4,970.0 | 4,810.0 | -139.0 | -2.79% | 686.60K | 13:00:29 | ||
| Tokio Marine Holdings, Inc. | 5,361.0 | 5,484.0 | 5,343.0 | -3.0 | -0.06% | 5.43M | 13:00:29 | ||
| Tokuyama Corp. | 3,040.0 | 3,103.0 | 3,028.0 | -58.0 | -1.87% | 377.70K | 13:00:29 | ||
| Tokyo Electron | 35,380.0 | 35,930.0 | 35,270.0 | -120.0 | -0.34% | 2.29M | 13:00:29 | ||
| Tokyo Gas | 3,411.0 | 3,480.0 | 3,411.0 | -39.0 | -1.13% | 1.26M | 13:00:29 | ||
| Tokyo Ohka Kogyo | 4,204.0 | 4,308.0 | 4,193.0 | +11.0 | +0.26% | 555.20K | 13:00:29 | ||
| Tokyo Seimitsu | 11,220.0 | 11,530.0 | 11,195.0 | -105.0 | -0.93% | 312.70K | 13:00:29 | ||
| Tokyo Steel Mfg Co Ltd | 1,577.0 | 1,590.0 | 1,548.0 | +29.0 | +1.87% | 1.09M | 13:00:29 | ||
| Tokyo Tatemono | 2,420.0 | 2,465.0 | 2,416.5 | -22.0 | -0.90% | 688.80K | 13:00:29 | ||
| Tokyu Fudosan | 1,026.0 | 1,033.0 | 1,015.5 | -5.5 | -0.53% | 3.00M | 13:00:29 | ||
| Toray Industries, Inc. | 786.0 | 797.2 | 786.5 | -13.0 | -1.63% | 3.89M | 13:00:29 | ||
| Tosoh Corp. | 1,965.5 | 1,981.0 | 1,959.0 | 0.0 | 0.00% | 1.22M | 13:00:29 | ||
| TOTO | 3,851.0 | 3,968.0 | 3,854.0 | -149.0 | -3.73% | 1.05M | 13:00:29 | ||
| Toyo Suisan Kaisha Ltd | 11,115.0 | 11,430.0 | 11,075.0 | -160.0 | -1.42% | 357.70K | 13:00:29 | ||
| Toyo Tire & Rubber Co Ltd | 2,673.0 | 2,734.0 | 2,676.0 | -76.0 | -2.76% | 925.40K | 13:00:29 | ||
| Toyoda Gosei Co Ltd | 2,992.0 | 3,068.0 | 2,992.5 | -58.0 | -1.90% | 316.90K | 13:00:29 | ||
| Toyota Boshoku Corp | 2,265.0 | 2,289.0 | 2,260.5 | -6.5 | -0.29% | 513.50K | 13:00:29 | ||
| Toyota Industries Corp | 14,810.0 | 14,920.0 | 14,655.0 | +135.0 | +0.92% | 421.10K | 13:00:29 | ||
| Toyota Motor | 3,390.0 | 3,452.0 | 3,390.0 | -58.0 | -1.68% | 19.97M | 13:00:29 | ||
| Toyota Tsusho Corp. | 9,583.0 | 9,742.0 | 9,561.0 | -90.0 | -0.93% | 680.00K | 13:00:29 | ||
| Transcosmos Inc | 3,290.0 | 3,325.0 | 3,265.0 | -40.0 | -1.20% | 70.70K | 13:00:29 | ||
| Trend Micro Inc. | 7,133.0 | 7,178.0 | 7,116.0 | -6.0 | -0.08% | 466.70K | 13:00:29 | ||
| Tsuruha Holdings Inc | 9,060.0 | 9,253.0 | 9,031.0 | -212.0 | -2.29% | 167.00K | 13:00:29 | ||
| U Next Holdings | 4,345.0 | 4,440.0 | 4,335.0 | -105.0 | -2.36% | 194.60K | 13:00:29 | ||
| Ulvac Inc | 11,125.0 | 11,310.0 | 11,060.0 | -160.0 | -1.42% | 174.10K | 13:00:29 | ||
| Unicharm Co | 4,922.0 | 4,944.0 | 4,876.0 | -11.0 | -0.22% | 786.50K | 13:00:29 | ||
| USS Co Ltd | 1,243.0 | 1,258.0 | 1,229.0 | -4.5 | -0.36% | 4.43M | 13:00:29 | ||
| UT Group | 2,924.0 | 3,020.0 | 2,916.0 | -106.0 | -3.50% | 304.50K | 13:00:29 | ||
| VT Holdings | 482.0 | 490.0 | 483.0 | -6.0 | -1.23% | 415.50K | 13:00:29 | ||
| Wacom Co Ltd | 697.0 | 717.0 | 695.0 | -16.0 | -2.24% | 426.30K | 13:00:29 | ||
| Welcia Holdings | 2,124.5 | 2,175.0 | 2,122.0 | -28.0 | -1.30% | 624.00K | 13:00:29 | ||
| West | 2,643.0 | 2,838.0 | 2,624.0 | -200.0 | -7.03% | 370.40K | 13:00:29 | ||
| Workman | 3,620.0 | 3,770.0 | 3,620.0 | -155.0 | -4.11% | 358.80K | 13:00:29 | ||
| Yakult Honsha Co Ltd | 2,833.0 | 2,901.5 | 2,837.5 | -61.5 | -2.12% | 2.07M | 13:00:29 | ||
| Yamaha Corp. | 3,450.0 | 3,553.0 | 3,436.0 | +25.0 | +0.73% | 1.81M | 13:00:29 | ||
| Yamaha Motor Co Ltd | 1,501.0 | 1,532.5 | 1,495.5 | -16.5 | -1.09% | 3.20M | 13:00:29 | ||
| Yamato Holdings | 1,737.5 | 1,748.0 | 1,715.0 | +20.5 | +1.19% | 1.84M | 13:00:29 | ||
| Yaoko Co Ltd | 8,994.0 | 9,060.0 | 8,837.0 | +32.0 | +0.36% | 53.50K | 13:00:29 | ||
| Yaskawa Electric Corp. | 5,982.0 | 6,165.0 | 5,989.0 | -252.0 | -4.04% | 1.94M | 13:00:29 | ||
| Yokogawa Electric Corp. | 4,048.0 | 4,126.0 | 4,055.0 | -34.0 | -0.83% | 968.20K | 13:00:29 | ||
| Yokohama Rubber | 3,922.0 | 3,984.0 | 3,914.0 | -69.0 | -1.73% | 566.10K | 13:00:29 | ||
| Zenkoku Hosho | 5,597.0 | 5,643.0 | 5,599.0 | -25.0 | -0.44% | 144.90K | 13:00:29 | ||
| Zensho Holdings Co Ltd | 6,116.0 | 6,176.0 | 6,045.0 | +22.0 | +0.36% | 483.60K | 13:00:29 | ||
| Zeon Corp | 1,425.5 | 1,448.5 | 1,426.0 | -8.0 | -0.56% | 464.90K | 13:00:29 | ||
| ZOZO | 3,528.0 | 3,593.0 | 3,530.0 | -83.0 | -2.30% | 1.16M | 13:00:29 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร JPX-Nikkei 400?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ JPX-Nikkei 400
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน