โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| JP225 | CFD | JPY | แบบเรียลไทม์ | |
| N225 | โตเกียว | JPY | ล่าช้า |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 5,127.0 | 5,188.0 | 5,108.0 | +10.0 | +0.20% | 5.52M | 13/05 | ||
| Aeon | 3,303.0 | 3,340.0 | 3,291.0 | -33.0 | -0.99% | 1.11M | 13/05 | ||
| AGC | 5,677.0 | 5,695.0 | 5,490.0 | +163.0 | +2.96% | 1.44M | 13/05 | ||
| Ajinomoto Co., Inc. | 6,021.0 | 6,070.0 | 5,823.0 | -68.0 | -1.12% | 1.96M | 13/05 | ||
| Alps Electric | 1,492.0 | 1,498.5 | 1,426.5 | -14.0 | -0.93% | 3.13M | 13/05 | ||
| Amada | 1,765.0 | 1,785.5 | 1,732.0 | +4.5 | +0.26% | 942.90K | 13/05 | ||
| ANA Holdings | 3,023.0 | 3,030.0 | 3,001.0 | +21.0 | +0.70% | 1.55M | 13/05 | ||
| Aozora Bank | 2,424.0 | 2,442.5 | 2,382.5 | +8.5 | +0.35% | 1.31M | 13/05 | ||
| Asahi Group Holdings | 5,450.0 | 5,509.0 | 5,428.0 | -33.0 | -0.60% | 1.53M | 13/05 | ||
| Asahi Kasei Corp. | 1,063.5 | 1,066.5 | 1,048.5 | -10.5 | -0.98% | 5.99M | 13/05 | ||
| Astellas Pharma Inc. | 1,510.5 | 1,523.0 | 1,501.0 | -17.0 | -1.11% | 4.60M | 13/05 | ||
| Bandai Namco Holdings Inc | 3,173.0 | 3,179.0 | 3,063.0 | +32.0 | +1.02% | 3.00M | 13/05 | ||
| Bridgestone Corp. | 6,956.0 | 7,058.0 | 6,787.0 | +72.0 | +1.05% | 3.09M | 13/05 | ||
| Canon | 4,361.0 | 4,378.0 | 4,335.0 | -23.0 | -0.52% | 2.53M | 13/05 | ||
| Casio Computer | 1,300.5 | 1,308.5 | 1,295.5 | -6.0 | -0.46% | 468.70K | 13/05 | ||
| Central Japan Railway Co. | 3,458.0 | 3,464.0 | 3,417.0 | +17.0 | +0.49% | 1.97M | 13/05 | ||
| Chiba Bank | 1,299.5 | 1,307.5 | 1,265.5 | +2.0 | +0.15% | 3.74M | 13/05 | ||
| Chubu Electric Power Co., Inc. | 1,984.0 | 1,988.0 | 1,955.0 | -6.0 | -0.30% | 1.64M | 13/05 | ||
| Chugai Pharmaceutical | 4,966.0 | 4,993.0 | 4,901.0 | +20.0 | +0.40% | 1.36M | 13/05 | ||
| Citizen Holdings | 1,017.0 | 1,023.0 | 1,009.0 | -4.0 | -0.39% | 1.05M | 13/05 | ||
| Comsys Holdings Corp. | 3,378.0 | 3,378.0 | 3,221.0 | -210.0 | -5.85% | 1.05M | 13/05 | ||
| Concordia Financial Group | 862.0 | 862.0 | 844.8 | +9.7 | +1.14% | 3.35M | 13/05 | ||
| Credit Saison | 2,933.0 | 2,934.0 | 2,874.0 | -16.5 | -0.56% | 542.00K | 13/05 | ||
| CyberAgent Inc | 1,000.0 | 1,005.0 | 988.0 | -2.5 | -0.25% | 3.74M | 13/05 | ||
| Dai Nippon Printing | 4,601.0 | 4,650.0 | 4,539.0 | -42.0 | -0.90% | 643.30K | 13/05 | ||
| Dai-ichi Life | 3,606.0 | 3,624.0 | 3,567.0 | -10.0 | -0.28% | 2.17M | 13/05 | ||
| Daiichi Sankyo | 5,422.0 | 5,448.0 | 5,358.0 | +37.0 | +0.69% | 3.10M | 13/05 | ||
| Daikin Industries | 24,450.0 | 24,915.0 | 24,320.0 | -235.0 | -0.95% | 1.45M | 13/05 | ||
| Dainippon Screen Mfg. | 15,620.0 | 15,770.0 | 15,245.0 | +175.0 | +1.13% | 2.50M | 13/05 | ||
| Daiwa House Industry | 4,137.0 | 4,189.0 | 4,064.0 | -138.0 | -3.23% | 3.56M | 13/05 | ||
| Daiwa Securities Group Inc. | 1,166.0 | 1,166.0 | 1,149.5 | +4.5 | +0.39% | 3.27M | 13/05 | ||
| DeNA Co | 1,576.5 | 1,592.0 | 1,547.5 | +6.0 | +0.38% | 716.00K | 13/05 | ||
| Denka | 2,358.0 | 2,378.5 | 2,302.0 | +56.5 | +2.45% | 1.08M | 13/05 | ||
| Denso Corp. | 2,554.0 | 2,587.0 | 2,534.5 | -46.0 | -1.77% | 6.91M | 13/05 | ||
| Dentsu Inc. | 4,218.0 | 4,230.0 | 4,170.0 | -33.0 | -0.78% | 708.70K | 13/05 | ||
| DIC Corp | 2,984.5 | 2,986.0 | 2,948.0 | +1.5 | +0.05% | 183.40K | 13/05 | ||
| DOWA Holdings | 5,721.0 | 5,756.0 | 5,603.0 | -194.0 | -3.28% | 331.60K | 13/05 | ||
| East Japan Railway Co. | 2,881.0 | 2,893.0 | 2,864.0 | 0.0 | 0.00% | 1.66M | 13/05 | ||
| Ebara Corp. | 13,555.0 | 13,600.0 | 13,400.0 | +150.0 | +1.12% | 482.90K | 13/05 | ||
| Eisai | 6,764.0 | 6,786.0 | 6,699.0 | -29.0 | -0.43% | 985.00K | 13/05 | ||
| Eneos Holdings | 714.0 | 721.0 | 712.1 | -5.6 | -0.78% | 8.48M | 13/05 | ||
| Fanuc Corp. | 4,619.0 | 4,657.0 | 4,610.0 | -53.0 | -1.13% | 1.77M | 13/05 | ||
| Fast Retailing | 40,640.0 | 40,750.0 | 40,320.0 | -80.0 | -0.20% | 754.90K | 13/05 | ||
| Fuji Electric | 9,613.0 | 9,746.0 | 9,472.0 | -121.0 | -1.24% | 552.30K | 13/05 | ||
| Fujifilm Holdings Corp. | 3,394.0 | 3,402.0 | 3,340.0 | +42.0 | +1.25% | 2.11M | 13/05 | ||
| Fujikura | 2,845.0 | 2,845.0 | 2,769.0 | +13.0 | +0.46% | 3.55M | 13/05 | ||
| Fujitsu | 2,357.0 | 2,361.5 | 2,320.0 | +10.0 | +0.43% | 2.79M | 13/05 | ||
| Fukuoka Financial Group, Inc. | 4,235.0 | 4,266.0 | 4,185.0 | +46.0 | +1.10% | 1.01M | 13/05 | ||
| Furukawa Electric | 3,449.0 | 3,489.0 | 3,415.0 | -83.0 | -2.35% | 955.50K | 13/05 | ||
| GS Yuasa Corp. | 3,005.0 | 3,014.0 | 2,909.5 | +18.5 | +0.62% | 1.16M | 13/05 | ||
| Haseko | 1,845.0 | 1,880.5 | 1,827.5 | -80.0 | -4.16% | 2.11M | 13/05 | ||
| Hino Motors | 459.8 | 462.7 | 458.1 | -2.7 | -0.58% | 1.50M | 13/05 | ||
| Hitachi | 14,295.0 | 14,615.0 | 14,260.0 | -155.0 | -1.07% | 1.68M | 13/05 | ||
| Hitachi Construction Machinery Co | 4,496.0 | 4,508.0 | 4,441.0 | -18.0 | -0.40% | 579.40K | 13/05 | ||
| Hitachi Zosen Corp. | 1,149.0 | 1,197.0 | 1,138.0 | -81.0 | -6.59% | 2.93M | 13/05 | ||
| Honda Motor | 1,756.0 | 1,856.5 | 1,756.0 | +19.5 | +1.12% | 25.71M | 13/05 | ||
| Hoya Cor | 18,125.0 | 18,280.0 | 17,965.0 | +25.0 | +0.14% | 483.50K | 13/05 | ||
| Idemitsu Kosan Co Ltd | 1,065.5 | 1,071.0 | 1,048.5 | -1.0 | -0.09% | 4.31M | 13/05 | ||
| IHI Corp. | 3,869.0 | 3,940.0 | 3,840.0 | -97.0 | -2.45% | 2.30M | 13/05 | ||
| Inpex Corp. | 2,393.0 | 2,399.0 | 2,367.0 | -31.0 | -1.28% | 4.76M | 13/05 | ||
| Isetan Mitsukoshi Holdings | 2,323.0 | 2,347.0 | 2,311.0 | +7.0 | +0.30% | 1.83M | 13/05 | ||
| Isuzu Motors | 1,938.5 | 1,938.5 | 1,915.0 | +2.5 | +0.13% | 2.62M | 13/05 | ||
| Itochu Corp. | 7,131.0 | 7,297.0 | 7,106.0 | -129.0 | -1.78% | 2.69M | 13/05 | ||
| J.Front Retailing | 1,428.5 | 1,434.5 | 1,409.0 | -22.0 | -1.52% | 1.54M | 13/05 | ||
| Japan Airlines Co | 2,731.5 | 2,732.0 | 2,695.5 | +38.0 | +1.41% | 2.66M | 13/05 | ||
| Japan Exchange Group | 3,604.0 | 3,632.0 | 3,551.0 | +14.0 | +0.39% | 1.08M | 13/05 | ||
| Japan Post Holdings | 1,518.5 | 1,532.0 | 1,507.5 | 0.0 | 0.00% | 5.85M | 13/05 | ||
| Japan Steel Works | 3,943.0 | 3,973.0 | 3,592.0 | +50.0 | +1.28% | 1.87M | 13/05 | ||
| Japan Tobacco | 4,375.0 | 4,418.0 | 4,359.0 | -35.0 | -0.79% | 5.66M | 13/05 | ||
| JFE Holdings, Inc. | 2,309.5 | 2,318.0 | 2,301.5 | -4.5 | -0.19% | 3.72M | 13/05 | ||
| JGC Corp. | 1,384.0 | 1,389.5 | 1,370.5 | +6.5 | +0.47% | 1.32M | 13/05 | ||
| JTEKT Corp. | 1,203.5 | 1,215.0 | 1,189.0 | -8.0 | -0.66% | 1.17M | 13/05 | ||
| Kajima Corp. | 2,980.0 | 3,022.0 | 2,963.0 | -40.0 | -1.32% | 3.07M | 13/05 | ||
| Kansai Electric Power | 2,416.5 | 2,431.0 | 2,392.0 | -15.5 | -0.64% | 2.42M | 13/05 | ||
| Kao Corp. | 6,862.0 | 7,064.0 | 6,837.0 | -77.0 | -1.11% | 2.34M | 13/05 | ||
| Kawasaki Heavy Industries | 5,725.0 | 5,854.0 | 5,620.0 | -96.0 | -1.65% | 3.44M | 13/05 | ||
| Kawasaki Kisen Kaisha | 2,248.5 | 2,334.5 | 2,246.5 | -43.5 | -1.90% | 15.81M | 13/05 | ||
| KDDI Corp. | 4,469.0 | 4,473.0 | 4,398.0 | +159.0 | +3.69% | 5.57M | 13/05 | ||
| Keio Corp. | 3,844.0 | 3,887.0 | 3,807.0 | +30.0 | +0.79% | 514.00K | 13/05 | ||
| Keisei Electric Railway | 5,882.0 | 5,946.0 | 5,813.0 | -7.0 | -0.12% | 452.90K | 13/05 | ||
| Keyence | 70,860.0 | 70,890.0 | 70,120.0 | +700.0 | +1.00% | 356.40K | 13/05 | ||
| Kikkoman Corp. | 1,816.0 | 1,822.0 | 1,794.0 | -18.0 | -0.98% | 1.88M | 13/05 | ||
| Kirin Holdings | 2,262.0 | 2,265.5 | 2,230.5 | -35.0 | -1.52% | 3.52M | 13/05 | ||
| Kobe Steel | 1,888.0 | 1,988.5 | 1,886.5 | -94.5 | -4.77% | 7.85M | 13/05 | ||
| Komatsu | 4,601.0 | 4,611.0 | 4,560.0 | -31.0 | -0.67% | 2.21M | 13/05 | ||
| Konami Corp. | 10,370.0 | 10,500.0 | 10,085.0 | +80.0 | +0.78% | 583.40K | 13/05 | ||
| Konica Minolta, Inc. | 537.0 | 537.1 | 528.3 | -4.8 | -0.89% | 1.93M | 13/05 | ||
| Kubota Corp. | 2,354.0 | 2,377.5 | 2,292.0 | -125.0 | -5.04% | 5.75M | 13/05 | ||
| Kuraray | 1,723.5 | 1,730.0 | 1,689.5 | -7.0 | -0.40% | 1.04M | 13/05 | ||
| Kyocera Corp. | 1,867.0 | 1,881.5 | 1,862.0 | -13.5 | -0.72% | 3.13M | 13/05 | ||
| Kyowa Kirin | 2,671.5 | 2,689.5 | 2,650.0 | +2.0 | +0.07% | 762.80K | 13/05 | ||
| Lasertec Corp | 40,620.0 | 41,340.0 | 40,530.0 | -320.0 | -0.78% | 5.00M | 13/05 | ||
| LY Corp | 373.0 | 377.0 | 370.5 | -2.0 | -0.53% | 14.12M | 13/05 | ||
| M3 Inc | 1,629.5 | 1,634.5 | 1,598.5 | +6.0 | +0.37% | 3.18M | 13/05 | ||
| Marubeni Corp. | 3,021.0 | 3,048.0 | 2,990.0 | -35.0 | -1.15% | 5.68M | 13/05 | ||
| Marui Group | 2,384.5 | 2,395.0 | 2,353.0 | -9.0 | -0.38% | 675.70K | 13/05 | ||
| Mazda Motor | 1,600.0 | 1,642.5 | 1,584.5 | -85.0 | -5.04% | 15.26M | 13/05 | ||
| Meiji Holdings | 3,457.0 | 3,466.0 | 3,373.0 | -1.0 | -0.03% | 1.83M | 13/05 | ||
| Mercari | 1,867.5 | 1,914.0 | 1,854.0 | -50.5 | -2.63% | 4.99M | 13/05 | ||
| Minebea Mitsumi | 3,190.0 | 3,269.0 | 3,120.0 | +178.0 | +5.91% | 2.64M | 13/05 | ||
| Mitsubishi Chemical Holdings Corp | 901.6 | 907.5 | 893.4 | -5.7 | -0.63% | 3.08M | 13/05 | ||
| Mitsubishi Corp. | 3,373.0 | 3,403.0 | 3,348.0 | -12.0 | -0.35% | 9.47M | 13/05 | ||
| Mitsubishi Electric | 2,750.5 | 2,778.0 | 2,734.5 | -32.5 | -1.17% | 4.49M | 13/05 | ||
| Mitsubishi Estate | 2,812.5 | 2,829.5 | 2,721.5 | -120.5 | -4.11% | 7.89M | 13/05 | ||
| Mitsubishi Heavy Industries | 1,288.0 | 1,298.5 | 1,275.0 | +7.0 | +0.55% | 31.14M | 13/05 | ||
| Mitsubishi Logistics Corp. | 5,144.0 | 5,180.0 | 5,090.0 | -53.0 | -1.02% | 241.80K | 13/05 | ||
| Mitsubishi Materials Corp. | 3,092.0 | 3,096.0 | 3,032.0 | +48.0 | +1.58% | 986.20K | 13/05 | ||
| Mitsubishi Motors Corp. | 448.8 | 451.9 | 443.5 | +1.3 | +0.29% | 7.83M | 13/05 | ||
| Mitsubishi UFJ Financial | 1,600.5 | 1,616.5 | 1,589.5 | +7.5 | +0.47% | 64.36M | 13/05 | ||
| Mitsui | 7,876.0 | 7,902.0 | 7,797.0 | -3.0 | -0.04% | 2.79M | 13/05 | ||
| Mitsui Chemicals, Inc. | 4,482.0 | 4,510.0 | 4,439.0 | -26.0 | -0.58% | 298.20K | 13/05 | ||
| Mitsui Fudosan | 1,492.5 | 1,505.0 | 1,453.5 | -85.0 | -5.39% | 21.33M | 13/05 | ||
| Mitsui Mining and Smelting Co. | 5,007.0 | 5,068.0 | 4,926.0 | -66.0 | -1.30% | 553.40K | 13/05 | ||
| Mitsui O.S.K. Lines | 5,019.0 | 5,029.0 | 4,923.0 | +50.0 | +1.01% | 5.49M | 13/05 | ||
| Mizuho Financial | 3,076.0 | 3,089.0 | 3,060.0 | +9.0 | +0.29% | 11.36M | 13/05 | ||
| MS&AD Insurance Group Holdings | 2,867.5 | 2,919.0 | 2,864.5 | -35.0 | -1.21% | 3.51M | 13/05 | ||
| Murata Mfg Co | 2,784.0 | 2,814.5 | 2,735.5 | +59.0 | +2.17% | 5.38M | 13/05 | ||
| NEC Corp. | 10,770.0 | 10,815.0 | 10,605.0 | +45.0 | +0.42% | 627.40K | 13/05 | ||
| Nexon Co Ltd | 2,556.0 | 2,586.5 | 2,547.0 | -13.0 | -0.51% | 1.83M | 13/05 | ||
| NGK Insulators | 2,105.0 | 2,117.5 | 2,089.0 | +10.5 | +0.50% | 597.20K | 13/05 | ||
| NH Foods | 5,126.0 | 5,185.0 | 5,000.0 | +137.0 | +2.75% | 523.20K | 13/05 | ||
| Nichirei Corp. | 3,890.0 | 3,912.0 | 3,853.0 | -29.0 | -0.74% | 368.50K | 13/05 | ||
| Nidec Corp | 7,042.0 | 7,190.0 | 7,033.0 | -110.0 | -1.54% | 2.16M | 13/05 | ||
| Nikon Corp. | 1,667.0 | 1,684.5 | 1,626.5 | -26.5 | -1.56% | 1.88M | 13/05 | ||
| Nintendo | 8,011.0 | 8,030.0 | 7,856.0 | +162.0 | +2.06% | 4.53M | 13/05 | ||
| Nippon Electric Glass | 3,613.0 | 3,619.0 | 3,540.0 | +30.0 | +0.84% | 423.90K | 13/05 | ||
| Nippon Express | 7,923.0 | 7,954.0 | 7,872.0 | -52.0 | -0.65% | 469.60K | 13/05 | ||
| Nippon Paper Industries | 1,122.0 | 1,122.0 | 1,101.0 | +13.0 | +1.17% | 760.90K | 13/05 | ||
| Nippon Steel | 3,308.0 | 3,318.0 | 3,278.0 | -2.0 | -0.06% | 5.92M | 13/05 | ||
| Nippon Telegraph & Telephone Corp | 160.2 | 161.6 | 160.0 | -2.1 | -1.29% | 318.64M | 13/05 | ||
| Nippon Yusen K.K | 4,636.0 | 4,691.0 | 4,563.0 | -12.0 | -0.26% | 5.20M | 13/05 | ||
| Nissan Chemical Industries | 5,520.0 | 5,538.0 | 5,446.0 | +8.0 | +0.15% | 762.30K | 13/05 | ||
| Nissan Motor | 557.9 | 562.4 | 548.4 | +6.0 | +1.09% | 32.67M | 13/05 | ||
| Nisshin Seifun Group Inc. | 2,057.0 | 2,082.0 | 2,046.0 | -34.0 | -1.63% | 504.90K | 13/05 | ||
| Nissui | 945.0 | 958.7 | 941.2 | -19.6 | -2.03% | 1.76M | 13/05 | ||
| Nitori Holdings Co Ltd | 20,985.0 | 20,985.0 | 20,560.0 | +300.0 | +1.45% | 347.50K | 13/05 | ||
| Nitto Denko Co | 12,450.0 | 12,550.0 | 12,330.0 | -20.0 | -0.16% | 551.10K | 13/05 | ||
| Nomura | 890.3 | 891.3 | 880.3 | +3.0 | +0.34% | 7.19M | 13/05 | ||
| NSK | 825.3 | 833.2 | 813.7 | -2.7 | -0.33% | 2.04M | 13/05 | ||
| NTN Corp. | 307.3 | 311.8 | 306.7 | -0.7 | -0.23% | 4.26M | 13/05 | ||
| NTT Data Corp. | 2,334.0 | 2,334.0 | 2,274.0 | +33.0 | +1.43% | 3.17M | 13/05 | ||
| Obayashi Corp. | 1,676.5 | 1,769.5 | 1,668.0 | -83.5 | -4.74% | 4.84M | 13/05 | ||
| Odakyu Electric Railway | 1,762.5 | 1,781.0 | 1,747.5 | -5.0 | -0.28% | 1.12M | 13/05 | ||
| Oji Holdings Corp. | 616.4 | 618.2 | 605.9 | +0.9 | +0.15% | 4.96M | 13/05 | ||
| Okuma Corp. | 6,963.0 | 7,032.0 | 6,672.0 | -273.0 | -3.77% | 441.90K | 13/05 | ||
| Olympus Corp. | 2,510.0 | 2,510.0 | 2,388.0 | +221.0 | +9.65% | 10.36M | 13/05 | ||
| Omron Cor | 5,760.0 | 5,885.0 | 5,706.0 | -170.0 | -2.87% | 1.29M | 13/05 | ||
| Oriental Land Co Ltd | 4,517.0 | 4,540.0 | 4,460.0 | +72.0 | +1.62% | 4.01M | 13/05 | ||
| Orix T | 3,334.0 | 3,385.0 | 3,327.0 | -34.0 | -1.01% | 2.56M | 13/05 | ||
| Osaka Gas | 3,523.0 | 3,566.0 | 3,489.0 | -51.0 | -1.43% | 874.80K | 13/05 | ||
| Otsuka Holdings Ltd | 6,626.0 | 6,660.0 | 6,534.0 | +40.0 | +0.61% | 880.90K | 13/05 | ||
| Pacific Metals | 1,285.0 | 1,295.0 | 1,230.0 | -13.0 | -1.00% | 545.20K | 13/05 | ||
| Panasonic | 1,313.5 | 1,336.5 | 1,310.0 | -8.5 | -0.64% | 16.04M | 13/05 | ||
| Rakuten Inc | 804.5 | 810.8 | 795.1 | -3.2 | -0.40% | 15.17M | 13/05 | ||
| Recruit Holdings | 6,871.0 | 6,983.0 | 6,838.0 | -65.0 | -0.94% | 3.01M | 13/05 | ||
| Renesas Electronics Corp | 2,576.5 | 2,604.0 | 2,526.5 | +46.5 | +1.84% | 10.17M | 13/05 | ||
| Resona Holdings, Inc. | 972.9 | 980.0 | 947.0 | +6.8 | +0.70% | 8.60M | 13/05 | ||
| Resonac Holdings | 3,635.0 | 3,655.0 | 3,577.0 | +16.0 | +0.44% | 1.81M | 13/05 | ||
| Ricoh | 1,286.0 | 1,299.5 | 1,280.5 | -11.5 | -0.89% | 2.53M | 13/05 | ||
| Sapporo Holdings | 5,639.0 | 5,648.0 | 5,575.0 | -12.0 | -0.21% | 219.50K | 13/05 | ||
| Secom | 9,886.0 | 10,210.0 | 9,850.0 | -844.0 | -7.87% | 1.04M | 13/05 | ||
| Seiko Epson Cor | 2,512.5 | 2,512.5 | 2,468.5 | -2.0 | -0.08% | 744.50K | 13/05 | ||
| Sekisui House | 3,610.0 | 3,647.0 | 3,588.0 | -28.0 | -0.77% | 1.23M | 13/05 | ||
| Seven & i Holdings | 2,018.5 | 2,033.5 | 2,008.5 | -8.0 | -0.39% | 4.60M | 13/05 | ||
| Sharp | 851.4 | 863.7 | 844.1 | -11.0 | -1.28% | 2.17M | 13/05 | ||
| Shimizu Corp. | 949.3 | 1,049.5 | 943.4 | -92.7 | -8.90% | 9.78M | 13/05 | ||
| Shin-Etsu Chemical | 5,813.0 | 5,830.0 | 5,770.0 | +12.0 | +0.21% | 4.56M | 13/05 | ||
| Shionogi | 7,629.0 | 7,650.0 | 7,387.0 | +140.0 | +1.87% | 995.10K | 13/05 | ||
| Shiseido | 4,656.0 | 4,879.0 | 4,569.0 | +146.0 | +3.24% | 6.58M | 13/05 | ||
| Shizuoka Financial Group | 1,544.5 | 1,576.0 | 1,461.0 | +67.5 | +4.57% | 4.23M | 13/05 | ||
| SMC Corp | 84,350.0 | 84,630.0 | 83,600.0 | +20.0 | +0.02% | 157.50K | 13/05 | ||
| SoftBank Corp | 1,947.0 | 1,962.0 | 1,943.5 | -6.5 | -0.33% | 6.18M | 13/05 | ||
| SoftBank Group Corp. | 8,000.0 | 8,127.0 | 7,962.0 | +123.0 | +1.56% | 9.03M | 13/05 | ||
| Sojitz Corp. | 4,229.0 | 4,286.0 | 4,202.0 | +8.0 | +0.19% | 933.10K | 13/05 | ||
| Sompo Holdings Inc | 3,159.0 | 3,193.0 | 3,146.0 | -7.0 | -0.22% | 2.35M | 13/05 | ||
| Sony | 11,920.0 | 11,985.0 | 11,745.0 | +210.0 | +1.79% | 4.07M | 13/05 | ||
| Subaru Corp | 3,199.0 | 3,321.0 | 3,122.0 | -126.0 | -3.79% | 9.35M | 13/05 | ||
| SUMCO Corp. | 2,534.0 | 2,625.0 | 2,515.0 | -57.0 | -2.20% | 7.17M | 13/05 | ||
| Sumitomo Chemical | 331.7 | 335.4 | 330.2 | -6.7 | -1.98% | 10.46M | 13/05 | ||
| Sumitomo Corp. | 4,192.0 | 4,218.0 | 4,163.0 | -51.0 | -1.20% | 3.29M | 13/05 | ||
| Sumitomo Dainippon Pharma | 416.0 | 417.0 | 402.0 | +9.0 | +2.21% | 3.13M | 13/05 | ||
| Sumitomo Electric Industries | 2,379.0 | 2,392.5 | 2,290.0 | -39.0 | -1.61% | 5.55M | 13/05 | ||
| Sumitomo Heavy Industries | 4,409.0 | 4,414.0 | 4,325.0 | -23.0 | -0.52% | 351.40K | 13/05 | ||
| Sumitomo Metal Mining | 5,001.0 | 5,057.0 | 4,857.0 | +57.0 | +1.15% | 1.57M | 13/05 | ||
| Sumitomo Mitsui | 3,283.0 | 3,302.0 | 3,245.0 | +4.0 | +0.12% | 2.30M | 13/05 | ||
| Sumitomo Mitsui Financial | 9,104.0 | 9,153.0 | 8,991.0 | +104.0 | +1.16% | 6.39M | 13/05 | ||
| Sumitomo Osaka Cement | 3,982.0 | 3,994.0 | 3,949.0 | +16.0 | +0.40% | 267.60K | 13/05 | ||
| Sumitomo Realty & Development Co. | 5,392.0 | 5,443.0 | 5,287.0 | -110.0 | -2.00% | 1.88M | 13/05 | ||
| Suzuki Motor Corp. | 1,737.5 | 1,787.0 | 1,718.5 | -49.5 | -2.77% | 6.42M | 13/05 | ||
| T&D Holdings, Inc. | 2,649.0 | 2,669.0 | 2,618.5 | -40.0 | -1.49% | 2.19M | 13/05 | ||
| Taiheiyo Cement Corp. | 3,739.0 | 3,784.0 | 3,714.0 | -2.0 | -0.05% | 472.30K | 13/05 | ||
| Taisei Corp. | 5,512.0 | 5,999.0 | 5,505.0 | -487.0 | -8.12% | 2.38M | 13/05 | ||
| Taiyo Yuden | 3,234.0 | 3,291.0 | 3,201.0 | -16.0 | -0.49% | 1.44M | 13/05 | ||
| Takara Holdings Inc. | 1,089.5 | 1,097.5 | 1,069.5 | +14.0 | +1.30% | 1.12M | 13/05 | ||
| Takashimaya | 2,293.0 | 2,300.0 | 2,277.5 | -18.5 | -0.80% | 688.10K | 13/05 | ||
| Takeda Pharmaceutical | 4,102.0 | 4,107.0 | 4,066.0 | -27.0 | -0.65% | 5.68M | 13/05 | ||
| TDK | 6,895.0 | 6,989.0 | 6,856.0 | -5.0 | -0.07% | 1.70M | 13/05 | ||
| Teijin | 1,494.5 | 1,565.0 | 1,456.0 | -83.5 | -5.29% | 3.79M | 13/05 | ||
| Terumo Corp. | 2,663.5 | 2,663.5 | 2,612.0 | +36.5 | +1.39% | 2.33M | 13/05 | ||
| Tobu Railway | 2,941.0 | 2,952.0 | 2,905.5 | +27.0 | +0.93% | 1.12M | 13/05 | ||
| Toho | 5,047.0 | 5,122.0 | 5,045.0 | -27.0 | -0.53% | 324.00K | 13/05 | ||
| Tokai Carbon | 982.2 | 986.2 | 970.7 | +11.2 | +1.15% | 2.12M | 13/05 | ||
| Tokio Marine Holdings, Inc. | 5,037.0 | 5,083.0 | 5,002.0 | -78.0 | -1.52% | 4.65M | 13/05 | ||
| Tokuyama Corp. | 3,145.0 | 3,167.0 | 3,108.0 | +15.0 | +0.48% | 694.10K | 13/05 | ||
| Tokyo Electric Power Co., Inc. | 941.7 | 955.2 | 923.2 | -14.3 | -1.50% | 50.93M | 13/05 | ||
| Tokyo Electron | 34,640.0 | 35,640.0 | 34,250.0 | -360.0 | -1.03% | 4.19M | 13/05 | ||
| Tokyo Gas | 3,477.0 | 3,502.0 | 3,441.0 | -34.0 | -0.97% | 1.08M | 13/05 | ||
| Tokyo Tatemono | 2,528.5 | 2,533.0 | 2,443.5 | -25.0 | -0.98% | 1.38M | 13/05 | ||
| Tokyu Corp. | 1,844.0 | 1,866.0 | 1,841.0 | -24.0 | -1.28% | 1.65M | 13/05 | ||
| Tokyu Fudosan | 1,146.5 | 1,182.5 | 1,142.0 | -22.5 | -1.92% | 3.99M | 13/05 | ||
| Toppan Printing | 3,685.0 | 3,787.0 | 3,661.0 | -84.0 | -2.23% | 728.70K | 13/05 | ||
| Toray Industries, Inc. | 781.8 | 784.6 | 715.2 | +62.4 | +8.67% | 29.21M | 13/05 | ||
| Tosoh Corp. | 2,167.0 | 2,239.0 | 2,139.5 | -53.5 | -2.41% | 2.27M | 13/05 | ||
| TOTO | 4,200.0 | 4,205.0 | 4,085.0 | +139.0 | +3.42% | 1.66M | 13/05 | ||
| Toyota Motor | 3,366.0 | 3,434.0 | 3,351.0 | -59.0 | -1.72% | 30.54M | 13/05 | ||
| Toyota Tsusho Corp. | 9,671.0 | 9,804.0 | 9,665.0 | -116.0 | -1.19% | 679.60K | 13/05 | ||
| Trend Micro Inc. | 7,473.0 | 7,482.0 | 7,382.0 | +5.0 | +0.07% | 704.90K | 13/05 | ||
| Ube Industries | 2,907.5 | 2,959.0 | 2,892.0 | -58.0 | -1.96% | 815.80K | 13/05 | ||
| West Japan Railway Co. | 3,129.0 | 3,129.0 | 3,090.0 | +8.0 | +0.26% | 2.63M | 13/05 | ||
| Yamaha Corp. | 3,460.0 | 3,559.0 | 3,440.0 | -122.0 | -3.41% | 1.34M | 13/05 | ||
| Yamaha Motor Co Ltd | 1,392.5 | 1,429.0 | 1,386.0 | -45.5 | -3.16% | 6.32M | 13/05 | ||
| Yamato Holdings | 1,771.0 | 1,779.5 | 1,680.0 | +13.0 | +0.74% | 5.37M | 13/05 | ||
| Yaskawa Electric Corp. | 6,512.0 | 6,531.0 | 6,350.0 | +83.0 | +1.29% | 821.10K | 13/05 | ||
| Yokogawa Electric Corp. | 3,996.0 | 4,071.0 | 3,983.0 | -44.0 | -1.09% | 1.08M | 13/05 | ||
| Yokohama Rubber | 4,066.0 | 4,087.0 | 3,994.0 | -21.0 | -0.51% | 444.00K | 13/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
