ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 4.00 | 3.64 | 4.00 | 3.68 | +9.89% | 78.61M | 4.00+9.89% | 28/05 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.84 | 2.73 | 2.89 | 2.73 | +4.03% | 45.6M | 2.84+4.03% | 28/05 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.15 | 2.17 | 2.18 | 2.12 | -0.92% | 39.38M | 2.15-0.92% | 28/05 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 12.80 | 12.74 | 12.94 | 12.70 | +0.47% | 17.46M | 12.80+0.47% | 28/05 | |
MAKTK Makina Takim Endustrisi AS | 7.55 | 7.45 | 7.74 | 7.22 | +1.34% | 16.23M | 7.55+1.34% | 28/05 |
ชื่อ | ราคา |
---|---|
PRKAB Turk Prysmian | 44.54+4.040+9.98% |
IHEVA Ihlas Ev Aletleri Imalat | 4.00+0.360+9.89% |
TOASO Tofas | 317.75+12.75+4.18% |
FORMT Formet Celik Kapi | 2.84+0.11+4.03% |
ULUSE Ulusoy Elektrik | 187.70+6.20+3.42% |
ชื่อ | ราคา |
---|---|
BNTAS Bantas Bandirma | 11.86-0.490-3.97% |
EUPWR Europower Enerji ve Otomasyon | 118.50-4.00-3.27% |
KLMSN Klimasan Klima | 30.48-0.940-2.99% |
ALCAR Alarko Carrier | 1,253.00-34.00-2.64% |
SNICA Sanica Isi Sanayi AS | 7.71-0.19-2.41% |