| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 20.16 | 18.81 | 20.48 | 17.00 | +7.18% | 518.26M | 20.16+7.18% | 28/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.42 | 49.18 | 50.15 | 48.94 | +0.49% | 152.67M | 49.42+0.49% | 28/05 | |
KOZAL Koza Altin Isletmeleri AS | 22.52 | 22.22 | 22.70 | 22.08 | +1.35% | 131.02M | 22.52+1.35% | 28/05 | |
KOCMT Koc Metalurji AS | 19.03 | 20.72 | 21.10 | 18.86 | -8.16% | 94.14M | 19.03-8.16% | 28/05 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 4.00 | 3.64 | 4.00 | 3.68 | +9.89% | 78.61M | 4.00+9.89% | 28/05 |
| ชื่อ | ราคา |
|---|---|
ALKA Alkim Kagit | 34.54+3.140+10.00% |
PRKAB Turk Prysmian | 44.54+4.040+9.98% |
BANVT Banvitas | 312.00+28.250+9.96% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 27.84+2.52+9.95% |
KAPLM Kaplamin Ambalaj | 169.20+15.300+9.94% |
| ชื่อ | ราคา |
|---|---|
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 15.47-1.71-9.95% |
SEYKM Seyitler Kimya | 8.67-0.810-8.54% |
KOCMT Koc Metalurji AS | 19.03-1.69-8.16% |
BURVA Burcelik Vana | 161.70-12.700-7.28% |
BSOKE Batisoke Soke | 23.86-1.840-7.16% |