ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2428 | 0.2375 | 0.2479 | 0.2361 | +2.23% | 385.42M | 0.2428+2.23% | 15/05 | |
ISP Intesa Sanpaolo SpA | 3.727 | 3.703 | 3.7475 | 3.683 | +0.65% | 83.49M | 3.727+0.65% | 15/05 | |
ENEI Enel | 6.842 | 6.714 | 6.857 | 6.718 | +1.91% | 34.47M | 6.842+1.91% | 15/05 | |
A2 A2A SpA | 2.012 | 1.977 | 2.021 | 1.969 | +1.80% | 32.47M | 2.012+1.80% | 15/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5.046 | 4.873 | 5.048 | 4.877 | +3.55% | 31.99M | 5.046+3.55% | 15/05 |
ชื่อ | ราคา |
---|---|
ITPG Interpump | 45.88+2.460+5.67% |
BMPS BCA MPS | 5.046+0.173+3.55% |
LDOF Leonardo | 22.50+0.570+2.60% |
TLIT Telecom Italia | 0.2428+0.0053+2.23% |
TRN Terna | 7.912+0.170+2.20% |
ชื่อ | ราคา |
---|---|
DIAS Diasorin | 101.15-2.05-1.99% |
PST Poste Italiane | 12.385-0.165-1.31% |
HRA Hera | 3.494-0.042-1.19% |
BMED Banca Mediolanum | 10.84-0.060-0.55% |
IVG Iveco NV | 11.675-0.055-0.47% |