ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.98 | 44.60 | 44.13 | 42.67 | +2.71% | 303.3M | 43.98+2.71% | 10/05 | |
ENELCHILE Enel Chile SA | 58.38 | 58.55 | 58.49 | 57.00 | +1.81% | 90.19M | 58.38+1.81% | 09/05 | |
VAPORES Vapores | 73.70 | 74.69 | 74.29 | 73.00 | +0.96% | 57.02M | 73.70+0.96% | 09/05 | |
CHILE Banco De Chile (SN) | 107.70 | 109.90 | 107.86 | 105.80 | +1.81% | 44.35M | 107.70+1.81% | 10/05 | |
ENELAM ENEL Americas SA | 92.30 | 92.50 | 93.50 | 91.76 | +0.60% | 33.81M | 92.30+0.60% | 09/05 |
ชื่อ | ราคา |
---|---|
EMBONORB Embonor B | 1,437.40+87.80+6.51% |
HITES Hites S.A. | 91.28+4.28+4.92% |
CENCOSUD Cencosud | 1,726.00+45.90+2.73% |
BSANTANDER Santander Chile | 43.98+1.16+2.71% |
COPEC Empresas Copec | 7,200.00+175.00+2.49% |
ชื่อ | ราคา |
---|---|
INVERCAP Invercap | 2,080.60-84.40-3.90% |
WATTS Watts SA | 728.32-28.68-3.79% |
AGUASA Aguas Andinas | 267.59-10.43-3.75% |
SALMOCAM Salmones Camanchaca | 2,718.60-96.80-3.44% |
ENELGXCH Enel Generacion Chile | 312.54-8.38-2.61% |