โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| DE40 | CFD | EUR | แบบเรียลไทม์ | |
| GDAXI | Xetra | EUR | ล่าช้า |
| ชื่อ | เดือน | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Jun 24 | 18,837.00 | 18,853.00 | 18,853.00 | 18,825.00 | -16.00 | -0.08% | 11:10:49 | ||
| DAX BMF | Jun 24 | 18,856.00 | 18,877.00 | 18,856.00 | 18,856.00 | -24.00 | -0.13% | 02:23:00 | ||
| DAX | Dec 24 | 18,994.00 | 19,229.00 | 18,994.00 | 18,888.00 | 0.00 | 0.00% | 13/05 | ||
| DAX | Sep 24 | 19,047.00 | 19,049.00 | 19,057.00 | 19,045.00 | 0.00 | 0.00% | 13/05 | ||
| DAX | Jun 24 | 18,837.5 | 18,837.5 | 18,847.5 | 18,824.5 | 0.0 | 0.00% | 11:25:33 |
| ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.402 | -0.14% | 8.41M | 10:29:44 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8674 | +0.36% | 3.67M | 13/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4307 | +0.33% | 510.45K | 13/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.32% | 340.20K | 13/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.54 | +0.15% | 5.00K | 13/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0178 | +0.26% | 318.76K | 13/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +1.12% | 478.92K | 13/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.892 | +0.12% | 77.88K | 13/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.23% | 20.00K | 13/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.62 | +0.16% | 94.60K | 13/05 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 87.56 | +0.25% | 6.00K | 13/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | 0.30% | 96.79K | 13/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.24 | -0.19% | 70.34K | 13/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.10% | 22.70K | 13/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +0.53% | 1.96K | 13/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.68 | -0.16% | 12.63K | 13/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.52 | -0.30% | 8.50K | 02:24:59 | ||
| Global X DAX Germany | DAX | 33.65 | -0.21% | 7.51K | 03:00:59 | ||
| Deka DAX UCITS | ETFGDA. | 165.64 | -0.12% | 6.90K | 13/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.50 | -0.14% | 11.80K | 13/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.68 | -0.35% | 5.74K | 13/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.65 | +0.04% | 2.00K | 13/05 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | 0.00% | 0.00K | 12/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.62 | +0.14% | 2.24K | 13/05 | ||
| Lyxor UCITS LevDAX | LYY8 | 167.88 | -0.32% | 7.58K | 13/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.52 | -0.29% | 3.80K | 01:41:23 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
| iShares Core DAX UCITS | 0MLH | 156.26 | -0.26% | 0.34K | 13/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.51 | -0.02% | 4.84K | 13/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,187.00 | -0.24% | 0.24K | 13/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.81 | -0.22% | 2.17K | 01:58:10 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.36 | -0.08% | 9.87K | 13/05 | ||
| KSM 4D DAX 30 | KSMF53 | 6,520 | 0.00% | 0.00K | 12/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 172.38 | -0.20% | 0.90K | 13/05 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,982 | +2.62% | 0.07K | 12/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.68 | -0.09% | 2.52K | 13/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.42 | -0.16% | 1.53K | 13/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.013 | +0.12% | 0.80K | 13/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,877.0 | -0.41% | 0 | 13/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.50 | -0.10% | 689.00 | 13/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.80 | -0.07% | 4.76K | 13/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.45 | -0.37% | 3.15K | 13/05 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,330 | +1.11% | 0.15K | 12/05 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,350 | +0.25% | 1.32K | 12/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 467.85 | -0.28% | 1.36K | 13/05 | ||
| Lyxor UCITS LevDAX | DAXLEV | 168.10 | -0.11% | 0.71K | 13/05 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 168.14 | -0.14% | 0.07K | 13/05 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 12/05 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,872 | +1.24% | 1.05K | 12/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.68 | -0.08% | 0.04K | 13/05 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | 0.00% | 0.00K | 12/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.94 | -0.13% | 0.01K | 13/05 | ||
| iShares Core DAX UCITS | EXS1d | 156.32 | +1.10% | 0.30K | 13/05 | ||
| Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 40,225.0 | -0.32% | 0.02K | 13/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.76 | -0.31% | 0.00K | 00:47:07 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.12 | -0.26% | 0.49K | 00:32:06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,832.0 | -0.18% | 0.25K | 13/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.44 | -0.31% | 0.00K | 00:47:06 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.44 | -0.26% | 0.07K | 00:34:12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,060.0 | -0.13% | 0.16K | 13/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.14 | -0.31% | 0.00K | 00:46:44 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.20 | -0.19% | 98.00 | 13/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.50 | -0.31% | 0.04K | 00:46:11 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.604 | -1.41% | 0 | 10/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 467.95 | -0.21% | 0.00K | 13/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.50 | -0.16% | 0.01K | 00:38:27 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.13 | 0.00% | 0 | 10/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.830 | -0.09% | 0.04K | 13/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.27 | -0.42% | 0.01K | 13/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.880 | +0.04% | 0.03K | 13/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.60 | +0.01% | 0.00K | 13/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.98 | +0.04% | 0.00K | 13/05 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.48 | -0.23% | 0.00K | 00:46:32 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 65.67 | 0.00% | 0 | 09/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 177.00 | -0.01% | 0.00K | 13/05 | ||
| iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.92 | +0.26% | 0.00K | 13/05 | ||
| Deka DAX UCITS | ETFGDA. | 166.00 | +0.04% | 0.00K | 13/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +3.15% | 0 | 10/05 | ||
| Deka DAX UCITS | EL4A | 165.16 | +0.98% | 0 | 09/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +0.69% | 0.00K | 00:46:44 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| LEVDAX X5 TR | 2,146.16 | 2,179.37 | 2,125.30 | -20.70 | -0.96% | 13/05 | ||
| LevDAX x2 TR EUR | 21,085.48 | 21,215.23 | 21,004.00 | -76.44 | -0.36% | 13/05 | ||
| Put/Call Ratio DAX | 2.09 | 4.34 | 0.30 | +1.05 | +100.29% | 13/05 | ||
| ShortDAX x2 TR | 97,972.88 | 98,348.52 | 97,374.71 | +411.26 | +0.42% | 13/05 | ||
| Short DAX x3 AR TR | 22,251.89 | 22,379.62 | 22,048.50 | +136.24 | +0.62% | 13/05 | ||
| Long DAX x3 AR TR | 7,362.01 | 7,430.09 | 7,319.25 | -41.40 | -0.56% | 13/05 | ||
| Short DAX | 1,289.46 | 1,291.94 | 1,285.52 | +0.00 | +0.00% | 00:15:00 | ||
| DAX x3 Levereged EUR TR | 7,362.01 | 7,430.09 | 7,319.25 | 0.00 | 0.00% | 00:15:00 | ||
| ShortDAX x3 EUR TR | 22,251.89 | 22,379.62 | 22,048.50 | +0.00 | +0.00% | 00:15:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
