โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 118.800 | 121.300 | 117.900 | -1.800 | -1.49% | 84.88K | 28/05 | ||
Acerinox | 10.080 | 10.220 | 10.070 | -0.110 | -1.08% | 529.80K | 28/05 | ||
ACS | 41.300 | 41.740 | 41.000 | +0.140 | +0.34% | 565.03K | 28/05 | ||
Adolfo Dominguez | 5.360 | 5.360 | 5.360 | 0.000 | 0.00% | 0.06K | 28/05 | ||
Aedas Homes | 20.20 | 20.35 | 20.00 | -0.05 | -0.25% | 20.99K | 28/05 | ||
Aena | 177.30 | 179.30 | 176.80 | -1.40 | -0.78% | 86.24K | 28/05 | ||
Airbus Group | 159.060 | 160.500 | 158.000 | 0.520 | 0.33% | 0.44K | 28/05 | ||
Airtificial Intelligence | 0.134 | 0.137 | 0.133 | 0.000 | 0.30% | 1.36M | 28/05 | ||
Alantra Partners | 9.060 | 9.080 | 8.920 | +0.060 | +0.67% | 4.07K | 28/05 | ||
Alba SA | 52.000 | 52.800 | 51.500 | +0.500 | +0.97% | 8.15K | 28/05 | ||
Almirall | 9.825 | 9.890 | 9.675 | +0.070 | +0.72% | 156.32K | 28/05 | ||
Amadeus | 63.660 | 64.600 | 63.380 | -0.280 | -0.44% | 474.23K | 28/05 | ||
Amper | 0.1130 | 0.1144 | 0.1086 | +0.0032 | +2.91% | 3.43M | 28/05 | ||
Amrest | 6.00 | 6.02 | 6.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Aperam | 26.740 | 26.900 | 26.460 | +0.640 | +2.46% | 0.76K | 28/05 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | -0.02 | -0.16% | 55.99K | 28/05 | ||
ArcelorMittal | 23.920 | 24.100 | 23.850 | -0.040 | -0.17% | 128.15K | 28/05 | ||
Arima Real Estate | 8.34 | 8.36 | 8.32 | +0.02 | +0.24% | 25.65K | 28/05 | ||
Atresmedia | 5.120 | 5.160 | 5.100 | +0.020 | +0.39% | 293.62K | 28/05 | ||
Atrys Health | 3.83 | 3.95 | 3.83 | -0.02 | -0.52% | 23.57K | 28/05 | ||
Audax Renovables | 1.9360 | 1.9660 | 1.9260 | +0.0280 | +1.47% | 336.92K | 28/05 | ||
Azkoyen | 6.420 | 6.560 | 6.420 | -0.100 | -1.53% | 5.56K | 28/05 | ||
Banco de Sabadell | 1.9210 | 1.9360 | 1.9015 | +0.0115 | +0.60% | 13.31M | 28/05 | ||
Bankinter | 7.970 | 8.004 | 7.918 | +0.054 | +0.68% | 1.60M | 28/05 | ||
BBVA | 9.936 | 10.050 | 9.860 | -0.044 | -0.44% | 6.46M | 28/05 | ||
Berkeley Energy | 0.2540 | 0.2860 | 0.2515 | -0.0015 | -0.59% | 18.92M | 28/05 | ||
Bodegas Riojanas | 4.360 | 4.380 | 4.200 | +-0.120 | +-2.76% | 6.29K | 28/05 | ||
Borges Agricultural | 2.80 | 2.80 | 2.78 | +0.02 | +0.72% | 1.85K | 28/05 | ||
Caixabank | 5.180 | 5.182 | 5.108 | +0.072 | +1.41% | 6.46M | 28/05 | ||
Cellnex Telecom | 33.75 | 34.20 | 33.73 | -0.08 | -0.24% | 957.73K | 28/05 | ||
Cie Automotive | 27.550 | 27.700 | 27.300 | +0.100 | +0.36% | 32.58K | 28/05 | ||
Clinica Baviera | 29.200 | 29.200 | 29.000 | 0.000 | 0.00% | 18.87K | 28/05 | ||
Coca-Cola European | 66.90 | 67.60 | 66.80 | -0.70 | -1.04% | 0.63K | 28/05 | ||
Construcciones y Auxiliar | 33.800 | 33.900 | 33.700 | +0.150 | +0.45% | 16.06K | 28/05 | ||
Corporacion Acciona Energias Renovables | 21.40 | 22.38 | 21.40 | -0.64 | -2.90% | 345.27K | 28/05 | ||
Deoleo | 0.2310 | 0.2370 | 0.2300 | -0.0060 | -2.53% | 78.36K | 28/05 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.40 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 13/05 | ||
DIA | 0.0134 | 0.0136 | 0.0134 | -0.0001 | -0.74% | 7.92M | 28/05 | ||
Duro Felguera | 0.6100 | 0.6110 | 0.5910 | 0.0000 | 0.00% | 68.90K | 28/05 | ||
Ebro Foods | 16.000 | 16.080 | 15.980 | -0.020 | -0.12% | 29.48K | 28/05 | ||
eDreams Odigeo SA | 6.810 | 6.940 | 6.780 | -0.110 | -1.59% | 180.47K | 28/05 | ||
Elecnor | 20.750 | 21.200 | 20.750 | -0.400 | -1.89% | 29.30K | 28/05 | ||
Empresarial San Jose | 4.650 | 4.700 | 4.640 | 0.000 | 0.00% | 58.31K | 28/05 | ||
Enagas | 13.960 | 14.220 | 13.950 | -0.180 | -1.27% | 1.33M | 28/05 | ||
ENCE | 3.498 | 3.536 | 3.482 | -0.008 | -0.23% | 361.78K | 28/05 | ||
Endesa | 18.320 | 18.520 | 18.260 | -0.015 | -0.08% | 743.32K | 28/05 | ||
Ercros | 3.500 | 3.500 | 3.490 | -0.005 | -0.14% | 23.41K | 28/05 | ||
Faes Farma | 3.730 | 3.760 | 3.700 | +0.030 | +0.81% | 351.15K | 28/05 | ||
FCC | 14.780 | 14.960 | 14.340 | +0.240 | +1.65% | 23.17K | 28/05 | ||
Ferrovial | 36.500 | 36.920 | 36.480 | -0.160 | -0.44% | 455.26K | 28/05 | ||
Fluidra | 23.380 | 23.800 | 23.380 | -0.260 | -1.10% | 200.18K | 28/05 | ||
General Alquiler Maquinaria | 1.390 | 1.390 | 1.360 | -0.010 | -0.71% | 26.64K | 28/05 | ||
Gestamp Automocion | 2.88 | 2.92 | 2.87 | -0.01 | -0.17% | 232.81K | 28/05 | ||
Global Dominion | 3.610 | 3.635 | 3.585 | 0.000 | 0.00% | 69.91K | 28/05 | ||
Grenergy Renovables SA | 28.000 | 28.700 | 27.800 | -0.350 | -1.23% | 23.45K | 28/05 | ||
Grifols | 9.344 | 9.652 | 9.344 | -0.056 | -0.60% | 1.90M | 28/05 | ||
Grifols Pref | 6.610 | 6.780 | 6.565 | +0.030 | +0.46% | 75.73K | 28/05 | ||
Grupo Catalana Occidente | 37.500 | 38.000 | 37.300 | -0.450 | -1.19% | 19.57K | 28/05 | ||
Grupo Ecoener | 3.82 | 3.83 | 3.80 | +0.04 | +1.06% | 1.39K | 28/05 | ||
Grupo Ezentis SA | 0.1970 | 0.2020 | 0.1960 | -0.0050 | -2.48% | 1.63M | 28/05 | ||
IAG | 2.040 | 2.076 | 2.026 | +0.004 | +0.20% | 5.55M | 28/05 | ||
Iberdrola | 12.150 | 12.240 | 12.110 | -0.050 | -0.41% | 6.30M | 28/05 | ||
Iberpapel Gestion | 19.650 | 19.900 | 19.650 | -0.250 | -1.26% | 5.70K | 28/05 | ||
Inditex | 43.800 | 44.700 | 43.510 | -0.950 | -2.12% | 1.74M | 28/05 | ||
Indra A | 20.360 | 20.840 | 20.320 | -0.380 | -1.83% | 393.22K | 28/05 | ||
Inmobiliaria Colonial | 6.175 | 6.220 | 6.135 | +0.045 | +0.73% | 571.18K | 28/05 | ||
Inmobiliaria del Sur | 8.300 | 8.200 | 8.200 | -0.100 | -1.20% | 0.11K | 28/05 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
Laborat.Rovi | 88.500 | 90.950 | 87.600 | -0.900 | -1.01% | 64.77K | 28/05 | ||
Laboratorio Reig Jofre | 2.760 | 2.780 | 2.750 | 0.000 | 0.00% | 5.72K | 28/05 | ||
Lar Espana Real Estate SOCIMI SA | 6.86 | 6.98 | 6.86 | -0.04 | -0.58% | 51.44K | 28/05 | ||
Libertas 7 | 1.50 | 1.50 | 1.38 | 0.00 | 0.00% | 17.63K | 28/05 | ||
Linea Directa Aseguradora | 1.1180 | 1.1200 | 1.0980 | +0.0160 | +1.45% | 396.37K | 28/05 | ||
Lingotes | 6.980 | 6.980 | 6.880 | +0.040 | +0.58% | 3.57K | 28/05 | ||
Logista | 26.52 | 26.88 | 26.52 | -0.28 | -1.04% | 143.95K | 28/05 | ||
Mapfre | 2.204 | 2.232 | 2.202 | -0.018 | -0.81% | 1.39M | 28/05 | ||
Melia Hotels | 7.730 | 7.855 | 7.705 | -0.080 | -1.02% | 259.35K | 28/05 | ||
Merlin Properties SA | 10.710 | 10.860 | 10.710 | -0.040 | -0.37% | 751.16K | 28/05 | ||
Metrovacesa | 8.720 | 8.880 | 8.640 | +0.040 | +0.46% | 49.60K | 28/05 | ||
Miquel Cost. | 12.800 | 13.000 | 12.800 | -0.200 | -1.54% | 8.53K | 28/05 | ||
Montebalito | 1.400 | 1.430 | 1.390 | +0.000 | +0.00% | 0 | 27/05 | ||
Naturgy Energy | 24.680 | 25.040 | 24.680 | -0.140 | -0.56% | 383.15K | 28/05 | ||
Naturhouse Health SA | 1.670 | 1.670 | 1.630 | +0.045 | +2.77% | 8.62K | 28/05 | ||
Neinor Homes | 11.32 | 11.38 | 11.30 | -0.02 | -0.18% | 41.68K | 28/05 | ||
NH Hoteles | 4.415 | 4.495 | 4.380 | +0.025 | +0.57% | 50.19K | 28/05 | ||
Nicolas Correa | 6.780 | 6.900 | 6.780 | 0.000 | 0.00% | 0.13K | 28/05 | ||
Nueva Expresion | 0.311 | 0.323 | 0.309 | -0.003 | -0.96% | 389.75K | 28/05 | ||
Nyesa Valores | 0.0044 | 0.0046 | 0.0042 | 0.0000 | 0.00% | 1.96M | 28/05 | ||
OHL | 0.414 | 0.414 | 0.406 | +0.007 | +1.62% | 2.86M | 28/05 | ||
Oryzon Genomics | 1.874 | 1.900 | 1.868 | -0.016 | -0.85% | 166.08K | 28/05 | ||
Pescanova | 0.4000 | 0.4030 | 0.3900 | +0.0020 | +0.50% | 85.86K | 28/05 | ||
Pharma Mar | 36.980 | 38.120 | 36.980 | -0.260 | -0.70% | 56.93K | 28/05 | ||
Prim | 10.150 | 10.200 | 10.100 | -0.200 | -1.94% | 2.63K | 28/05 | ||
Promotora Informaciones | 0.379 | 0.379 | 0.369 | +0.009 | +2.44% | 64.81K | 28/05 | ||
Prosegur | 1.792 | 1.800 | 1.746 | +0.044 | +2.52% | 337.15K | 28/05 | ||
Prosegur Cash | 0.519 | 0.525 | 0.518 | +0.003 | +0.58% | 443.87K | 28/05 | ||
Puig Brands | 26.18 | 26.18 | 25.84 | +0.20 | +0.77% | 121.33K | 28/05 | ||
Realia | 1.005 | 1.025 | 1.000 | -0.005 | -0.50% | 39.86K | 28/05 | ||
Redeia Corporacion | 16.400 | 16.560 | 16.390 | -0.100 | -0.61% | 722.70K | 28/05 | ||
Renta 4 Banco | 10.300 | 10.300 | 10.300 | +0.000 | +0.00% | 0.21K | 28/05 | ||
Renta Corp | 0.870 | 0.934 | 0.850 | -0.030 | -3.33% | 122.13K | 28/05 | ||
Repsol | 15.150 | 15.345 | 15.130 | +0.100 | +0.66% | 2.73M | 28/05 | ||
Sacyr | 3.404 | 3.472 | 3.378 | -0.046 | -1.33% | 2.81M | 28/05 | ||
Santander | 4.7615 | 4.7840 | 4.7320 | +0.0020 | +0.04% | 16.32M | 28/05 | ||
Solaria | 11.500 | 12.310 | 11.460 | -0.300 | -2.54% | 2.86M | 28/05 | ||
Soltec Power | 2.29 | 2.40 | 2.20 | -0.14 | -5.76% | 1.52M | 28/05 | ||
Squirrel Media | 1.6750 | 1.7350 | 1.6000 | +0.0300 | +1.82% | 104.89K | 28/05 | ||
Talgo | 4.435 | 4.460 | 4.430 | +0.005 | +0.11% | 83.48K | 28/05 | ||
Tecnicas Reunidas | 12.730 | 13.040 | 12.730 | +0.080 | +0.63% | 417.30K | 28/05 | ||
Telefonica | 4.2110 | 4.2140 | 4.1750 | +0.0240 | +0.57% | 10.50M | 28/05 | ||
Tubacex | 3.330 | 3.450 | 3.310 | -0.100 | -2.92% | 243.74K | 28/05 | ||
Tubos Reunid | 0.7860 | 0.8100 | 0.7790 | +0.0110 | +1.42% | 2.01M | 28/05 | ||
Unicaja Banco | 1.312 | 1.328 | 1.303 | -0.010 | -0.76% | 7.59M | 28/05 | ||
Urbas Grupo | 0.0038 | 0.0039 | 0.0037 | -0.0001 | -2.56% | 156.36M | 28/05 | ||
Vidrala | 110.000 | 112.000 | 110.000 | -2.000 | -1.79% | 13.58K | 28/05 | ||
Viscofan | 59.800 | 61.700 | 59.800 | -3.200 | -5.08% | 57.10K | 28/05 | ||
Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.10 | +1.69% | 1.00K | 28/05 | ||
Vocento | 0.852 | 0.888 | 0.850 | -0.026 | -2.96% | 47.58K | 28/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน