ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VALO Vale SA | 12.05 | 12.006 | 12.11 | 11.92 | +0.33% | 25.22K | 12.05+0.33% | 08/05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 1.85 | 1.87 | 1.92 | 1.85 | -2.12% | 3.55K | 1.85-2.12% | 10/05 | |
BRPP Bradespar SA | 3.68 | 3.66 | 3.80 | 3.74 | -1.60% | 2K | 3.68-1.60% | 10/05 | |
ELTB Brazilian Electric Power Co Preferred Series B | 7.50 | 7.60 | 7.80 | 7.65 | -1.96% | 1.1K | 7.50-1.96% | 10/05 | |
BBDC Banco Bradesco SA Pref | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | 800 | 2.44-0.81% | 14/05 |
ชื่อ | ราคา |
---|---|
XNOR Grupo Financiero Banorte | 9.80+0.250+2.62% |
ELEKTRA Grupo Elektra | 60.50+1.500+2.54% |
ELTO Brazilian Electric Power | 6.90+0.150+2.22% |
CPLE6 COPEL Pref B | 1.64+0.020+1.23% |
VALO VALE ON | 12.05+0.040+0.33% |
ชื่อ | ราคา |
---|---|
BRPO BRADESPAR ON | 3.52-0.120-3.30% |
CMIG4 Energy of Minas Gerais Prf | 1.85-0.040-2.12% |
ELTB Eletrobras PNA | 7.50-0.150-1.96% |
BRKM3 BRASKEM PNA | 3.50-0.060-1.69% |
BRPP BRADESPAR PN | 3.68-0.060-1.60% |