ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
FXI iShares FTSE/Xinhua China 25 Index | 28.33 | +1.14% | 35.62M | 28.33+1.14% | 02:59:59 | |
YINN Direxion Daily China Bull 3X | 29.84 | +3.22% | 2.69M | 29.84+3.22% | 02:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 17.73 | +1.69% | 11K | 17.73+1.69% | 02:59:59 | |
YXI Short FTSE/Xinhua China | 15.99 | -1.75% | 9.75K | 15.99-1.75% | 03:00:00 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 26.58 | -1.94% | 3.07K | 26.58-1.94% | 02:59:59 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.73 | 7.46 | 7.98 | 7.39 | +3.62% | 491.06M | 7.73+3.62% | 15/05 | |
600048 Poly Real Estate Group Co Ltd | 9.87 | 9.58 | 10.29 | 9.53 | +3.03% | 275.07M | 9.87+3.03% | 15/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.13 | 9.93 | 10.88 | 9.85 | +2.01% | 188.96M | 10.13+2.01% | 15/05 | |
601668 China State Construction Engineering Corp Ltd | 5.52 | 5.52 | 5.57 | 5.48 | 0.00% | 180.75M | 5.520.00% | 15/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.34 | 4.35 | 4.33 | 0.00% | 171.01M | 4.340.00% | 15/05 |
ชื่อ | ราคา |
---|---|
000002 China Vanke A | 7.73+0.27+3.62% |
600048 Poly Real Estate Group | 9.87+0.29+3.03% |
000333 Midea Group A | 69.76+1.90+2.80% |
601138 Foxconn Industrial Internet | 24.30+0.50+2.10% |
001979 China Merchants Shekou | 10.13+0.20+2.01% |
ชื่อ | ราคา |
---|---|
600018 Shanghai International Port | 5.64-0.17-2.93% |
601360 360 Security Technology | 8.51-0.19-2.18% |
601766 CRRC A | 7.19-0.15-2.04% |
300498 Guangdong Wens Foodstuff | 20.88-0.42-1.97% |
601800 China Communications Construction | 9.08-0.17-1.84% |