โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | แบบเรียลไทม์ | |
STOXX50E | Xetra | EUR | ล่าช้า |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.40 | 226.50 | 223.80 | 0.00 | 0.00% | 234.38K | 13/05 | ||
Adyen | 1,258.00 | 1,269.80 | 1,235.60 | +11.40 | +0.91% | 71.94K | 13/05 | ||
Ahold Delhaize | 29.86 | 29.93 | 29.68 | +0.17 | +0.57% | 1.43M | 13/05 | ||
Air Liquide | 186.02 | 187.58 | 185.72 | -0.62 | -0.33% | 285.79K | 13/05 | ||
Airbus Group | 157.96 | 159.90 | 156.72 | -1.88 | -1.18% | 800.26K | 13/05 | ||
Allianz | 266.10 | 266.80 | 264.70 | +0.60 | +0.23% | 529.16K | 13/05 | ||
Anheuser Busch Inbev | 60.02 | 60.04 | 59.52 | +0.54 | +0.91% | 1.27M | 13/05 | ||
ASML Holding | 853.00 | 870.20 | 846.80 | -11.50 | -1.33% | 327.57K | 13/05 | ||
AXA | 33.69 | 33.86 | 33.58 | -0.03 | -0.09% | 2.16M | 13/05 | ||
BASF | 49.040 | 49.040 | 48.640 | +0.235 | +0.48% | 3.03M | 13/05 | ||
Bayer | 29.38 | 29.53 | 28.99 | +0.43 | +1.47% | 3.54M | 13/05 | ||
BBVA | 9.724 | 9.746 | 9.650 | +0.014 | +0.14% | 7.23M | 13/05 | ||
BMW ST | 102.950 | 103.300 | 101.300 | +1.350 | +1.33% | 1.18M | 13/05 | ||
BNP Paribas | 71.63 | 72.17 | 71.17 | +0.43 | +0.60% | 1.87M | 13/05 | ||
Danone | 60.00 | 60.06 | 59.56 | +0.50 | +0.84% | 723.42K | 13/05 | ||
Deutsche Boerse | 182.900 | 188.050 | 179.850 | -4.550 | -2.43% | 423.45K | 13/05 | ||
Deutsche Post | 39.580 | 39.960 | 39.580 | 0.000 | 0.00% | 2.26M | 13/05 | ||
Deutsche Telekom AG | 22.010 | 22.070 | 21.900 | +0.040 | +0.18% | 5.11M | 13/05 | ||
Enel | 6.752 | 6.760 | 6.685 | -0.003 | -0.04% | 31.29M | 13/05 | ||
Eni SpA | 15.238 | 15.270 | 15.126 | +0.058 | +0.38% | 5.04M | 13/05 | ||
EssilorLuxottica | 205.70 | 207.40 | 205.70 | -0.20 | -0.10% | 186.47K | 13/05 | ||
Flutter Entertainment | 16,190.0 | 16,515.0 | 16,125.0 | -55.0 | -0.34% | 424.93K | 13/05 | ||
Hermes International | 2,285.00 | 2,314.00 | 2,277.00 | -11.00 | -0.48% | 29.88K | 13/05 | ||
Iberdrola | 12.155 | 12.220 | 12.070 | -0.055 | -0.45% | 8.96M | 13/05 | ||
Inditex | 43.420 | 43.420 | 42.770 | +0.540 | +1.26% | 985.58K | 13/05 | ||
Infineon | 37.180 | 38.130 | 37.070 | -0.820 | -2.16% | 3.86M | 13/05 | ||
ING Groep | 16.17 | 16.25 | 16.02 | +0.12 | +0.72% | 11.80M | 13/05 | ||
Intesa Sanpaolo | 3.6265 | 3.6425 | 3.6000 | +0.0260 | +0.72% | 69.80M | 13/05 | ||
Kering | 332.50 | 333.15 | 330.70 | +0.05 | +0.02% | 96.79K | 13/05 | ||
KONE Oyj | 48.88 | 49.43 | 48.50 | -0.43 | -0.87% | 157.91K | 13/05 | ||
L'Oreal | 455.55 | 456.90 | 452.75 | +2.10 | +0.46% | 233.37K | 13/05 | ||
Louis Vuitton | 782.60 | 793.10 | 782.10 | -5.80 | -0.74% | 167.05K | 13/05 | ||
Mercedes Benz Group | 68.360 | 68.520 | 67.530 | +0.170 | +0.25% | 3.64M | 13/05 | ||
Muench. Rueckvers. | 447.50 | 458.00 | 445.70 | -7.90 | -1.73% | 313.71K | 13/05 | ||
Pernod Ricard | 147.75 | 149.75 | 147.00 | -1.60 | -1.07% | 399.55K | 13/05 | ||
Philips | 25.24 | 25.58 | 25.01 | +0.36 | +1.45% | 3.28M | 13/05 | ||
Prosus | 34.65 | 34.72 | 34.05 | +0.69 | +2.03% | 2.57M | 13/05 | ||
Safran | 209.50 | 212.00 | 209.30 | -3.00 | -1.41% | 293.29K | 13/05 | ||
Sanofi | 92.71 | 93.21 | 91.39 | +2.14 | +2.36% | 2.06M | 13/05 | ||
Santander | 4.7555 | 4.7640 | 4.7145 | +0.0210 | +0.44% | 15.42M | 13/05 | ||
SAP | 176.680 | 177.020 | 175.720 | +0.620 | +0.35% | 804.98K | 13/05 | ||
Schneider Electric | 233.75 | 233.75 | 232.15 | -0.25 | -0.11% | 608.00K | 13/05 | ||
Siemens AG | 187.98 | 188.88 | 187.28 | -0.42 | -0.22% | 848.83K | 13/05 | ||
Stellantis NV | 21.030 | 21.120 | 20.325 | +0.750 | +3.70% | 13.20M | 13/05 | ||
TotalEnergies SE | 68.75 | 68.92 | 68.33 | +0.07 | +0.10% | 1.63M | 13/05 | ||
Vinci | 115.80 | 116.05 | 114.95 | +0.20 | +0.17% | 560.97K | 13/05 | ||
Volkswagen VZO | 118.75 | 119.45 | 117.20 | +1.80 | +1.54% | 1.19M | 13/05 | ||
Vonovia | 27.90 | 27.99 | 27.65 | +0.28 | +1.01% | 1.38M | 13/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน