ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.43 | 0.435 | 0.43 | 0.43 | -1.15% | 20K | 0.43-1.15% | 26/05 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.332 | 0.336 | 0.332 | 0.332 | -1.19% | 150.63K | 0.332-1.19% | 27/05 | |
DUTY Bahrain Duty Free Shop Complex | 0.55 | 0.555 | 0.56 | 0.55 | -0.90% | 100K | 0.55-0.90% | 23/05 | |
BNHB Bahrain National Holding Co. | 0.485 | 0.485 | 0.485 | 0.485 | 0.00% | 50K | 0.4850.00% | 27/05 | |
BMMI BMMI BSC | 0.565 | 0.565 | 0.565 | 0.565 | 0.00% | 18.46K | 0.5650.00% | 07/05 | |
BKIC Bahrain Kuwait Insurance Co | 0.355 | 0.35 | 0.355 | 0.355 | +1.43% | 8K | 0.355+1.43% | 23/05 | |
BISB Bahrain Islamic Bank | 0.07 | 0.068 | 0.07 | 0.069 | +2.94% | 90K | 0.07+2.94% | 20/05 | |
BFMC Bahrain Flour Mills Co. | 0.34 | 0.344 | 0.34 | 0.34 | -1.16% | 15.54K | 0.34-1.16% | 21/02 | |
BBKB BBK | 0.507 | 0.507 | 0.507 | 0.507 | 0.00% | 21.06K | 0.5070.00% | 27/05 |
ชื่อ | ราคา |
---|---|
GHG Gulf Hotel | 0.43-0.005-1.15% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5070.000.00% |
BCFC Bahrain Commercial Facilities | 0.332-0.004-1.19% |
ชื่อ | ราคา |
---|---|
DUTY Bahrain Duty Free | 0.55-0.005-0.90% |
GHG Gulf Hotel | 0.43-0.005-1.15% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5070.000.00% |
BCFC Bahrain Commercial Facilities | 0.332-0.004-1.19% |