ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 3.76 | 3.63 | 3.82 | 3.53 | +3.58% | 49.8M | 3.76+3.58% | 28/05 | |
EHDR Egyptians Housing Development | 0.392 | 0.39 | 0.393 | 0.38 | +0.51% | 16.14M | 0.392+0.51% | 28/05 | |
EMFD Emaar Misr for Development SAE | 6.09 | 5.99 | 6.15 | 5.82 | +1.67% | 15.55M | 6.09+1.67% | 28/05 | |
EIUD Egyptians For Invest&Urban Develop | 0.244 | 0.247 | 0.247 | 0.237 | -1.22% | 15.4M | 0.244-1.22% | 28/05 | |
AMER Amer Group Holding | 0.82 | 0.82 | 0.827 | 0.798 | 0.00% | 10.82M | 0.820.00% | 28/05 |
ชื่อ | ราคา |
---|---|
PHDC Palm Hills Develop | 3.76+0.130+3.58% |
MENA Mena Touristic&RE | 1.67+0.04+2.45% |
AREH Egyptian RE Group | 0.902+0.021+2.38% |
EMFD Emaar Misr for Development SAE | 6.09+0.100+1.67% |
AIFI Atlas Land Reclamation | 0.433+0.005+1.17% |
ชื่อ | ราคา |
---|---|
IDRE Ismailia Develop&RE | 13.32-0.70-4.99% |
DAPH DAPH | 60.12-3.09-4.89% |
OCDI SODIC | 44.70-1.11-2.42% |
MASR Madinet Nasr for Housing and Development | 3.71-0.09-2.37% |
TMGH T M G Holding | 57.30-1.09-1.87% |