ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 189.99 | 189.98 | 192.99 | 189.10 | +0.01% | 52.14M | 189.99+0.01% | 03:00:59 | |
INTC Intel Corporation | 31.06 | 30.72 | 31.37 | 30.66 | +1.11% | 36.63M | 31.06+1.11% | 03:00:59 | |
2330 Taiwan Semicon | 869.00 | 867.00 | 878.00 | 866.00 | +0.23% | 32.69M | 869.00+0.23% | 27/05 | |
GOOGL Alphabet Inc Class A | 176.40 | 174.99 | 177.27 | 174.38 | +0.81% | 20.51M | 176.40+0.81% | 03:00:59 | |
CSCO Cisco Systems Inc | 46.28 | 46.42 | 46.88 | 45.98 | -0.30% | 18.17M | 46.28-0.30% | 03:00:59 |
ชื่อ | ราคา |
---|---|
ASML ASML Holding | 896.00+13.40+1.52% |
ORCL Oracle | 124.51+1.60+1.30% |
QCOM Qualcomm | 213.08+2.72+1.29% |
HPQ HP Inc | 33.15+0.40+1.22% |
INTC Intel | 31.06+0.34+1.11% |
ชื่อ | ราคา |
---|---|
CTSH Cognizant A | 66.86-1.46-2.14% |
SAPG SAP | 177.22-3.200-1.77% |
GLW Corning | 35.85-0.43-1.17% |
BABA Alibaba ADR | 80.60-0.66-0.81% |
IBM IBM | 169.71-1.18-0.69% |