ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 171.61 | 166.36 | 174.55 | 164.96 | +3.16% | 66.14M | 171.61+3.16% | 03:00:59 | |
NVDA NVIDIA Corporation | 1,139.01 | 1,064.69 | 1,149.39 | 1,098.87 | +6.98% | 60.83M | 1,139.01+6.98% | 03:00:59 | |
AAPL Apple Inc | 189.99 | 189.98 | 192.99 | 189.10 | +0.01% | 52.14M | 189.99+0.01% | 03:00:59 | |
INTC Intel Corporation | 31.06 | 30.72 | 31.37 | 30.66 | +1.11% | 36.63M | 31.06+1.11% | 03:00:59 | |
CSCO Cisco Systems Inc | 46.28 | 46.42 | 46.88 | 45.98 | -0.30% | 18.17M | 46.28-0.30% | 03:00:59 |
ชื่อ | ราคา |
---|---|
NVDA NVIDIA | 1,139.01+74.32+6.98% |
DDD 3D Systems | 3.685+0.185+5.29% |
SYNA Synaptics | 93.68+3.10+3.42% |
AMD AMD | 171.61+5.25+3.16% |
STX Seagate | 96.84+2.65+2.81% |
ชื่อ | ราคา |
---|---|
PANW Palo Alto Networks | 308.01-13.59-4.23% |
PBI Pitney Bowes | 5.04-0.210-4.00% |
LITE Lumentum Holdings Inc | 44.88-1.40-3.03% |
CDW CDW Corp | 225.20-5.86-2.54% |
VSAT ViaSat | 15.69-0.35-2.15% |