ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 175.01 | 175.01 | 177.06 | 172.76 | +0.43% | 21.98M | 175.01+0.43% | 02:59:59 | |
GOOG Alphabet Inc Class C | 176.63 | 176.63 | 178.47 | 174.38 | +0.50% | 15.99M | 176.63+0.50% | 02:59:59 | |
DELL Dell Technologies Inc | 132.45 | 132.45 | 135.46 | 128.40 | +1.91% | 13.78M | 132.45+1.91% | 03:00:29 | |
MSFT Microsoft Corporation | 427.87 | 427.87 | 428.04 | 423.89 | +0.95% | 13.51M | 427.87+0.95% | 02:59:59 | |
DXC DXC Technology Co | 18.45 | 18.45 | 19.46 | 16.35 | +11.48% | 12.32M | 18.45+11.48% | 03:00:29 |
ชื่อ | ราคา |
---|---|
DXC DXC Technology | 18.45+1.90+11.48% |
ZG Zillow Group Inc | 42.55+0.98+2.36% |
Z Zillow C | 43.50+0.87+2.04% |
CTSH Cognizant A | 67.25+1.31+1.99% |
META Meta Platforms | 502.60+9.64+1.96% |
ชื่อ | ราคา |
---|---|
BLKB Blackbaud | 75.81-2.31-2.96% |
VRNT Verint | 36.08-0.70-1.90% |
ACIW ACI Worldwide | 34.44-0.47-1.35% |
WDAY Workday | 212.73-2.83-1.31% |
ADBE Adobe | 459.94-5.49-1.18% |