ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 72.00 | 72.90 | 73.40 | 71.10 | -1.50% | 1.85M | 72.00-1.50% | 08/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 65.40 | 65.00 | 66.20 | 64.70 | -0.61% | 720.01K | 65.40-0.61% | 12/05 | |
NBLL National Bank Ltd | 6.40 | 6.50 | 6.60 | 6.40 | -3.03% | 604.37K | 6.40-3.03% | 14/05 | |
BRAC Brac Bank Ltd | 38.00 | 38.00 | 38.60 | 37.70 | -0.52% | 506.27K | 38.00-0.52% | 13/05 | |
UNIQ Unique Hotel and Resorts Ltd | 59.80 | 57.00 | 60.50 | 58.90 | -0.66% | 385.91K | 59.80-0.66% | 06/05 |
ชื่อ | ราคา |
---|---|
BATA Bata Shoe Bangladesh | 989.40+24.10+2.50% |
MEGP Meghna Petroleum | 198.600.000.00% |
ISLB Islami Bank Bangladesh | 32.600.000.00% |
UCBL United Commercial Bank | 10.800.000.00% |
BSRR Bangladesh Steel Re-Rolling Mills | 90.000.000.00% |
ชื่อ | ราคา |
---|---|
OLIS Olympic Industries | 132.20-8.80-6.24% |
SGBD Singer Bangladesh | 124.60-6.80-5.17% |
BSRM BSRM Steels | 56.40-2.50-4.24% |
BATC British American Tobacco Bangladesh | 363.30-11.70-3.12% |
NBLL National Bank | 6.40-0.20-3.03% |