โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.815 | 0.815 | 0.790 | 0.000 | 0.00% | 0 | 28/05 | ||
11 AG | 17.440 | 17.540 | 17.300 | +0.040 | +0.23% | 1.95K | 18:40:23 | ||
4Sc AG | 7.700 | 7.700 | 7.700 | +0.180 | +2.39% | 0.02K | 15:52:57 | ||
Adesso | 97.60 | 97.60 | 96.30 | +0.40 | +0.41% | 1.06K | 17:57:02 | ||
ADTRAN | 5.04 | 5.04 | 4.87 | 0.00 | 0.00% | 0 | 28/05 | ||
Aixtron | 21.495 | 21.695 | 21.290 | -0.305 | -1.40% | 289.58K | 19:00:03 | ||
All For One Steeb AG | 61.000 | 63.600 | 61.000 | +1.200 | +2.01% | 4.28K | 18:17:16 | ||
Atoss AG | 230.500 | 236.000 | 230.500 | -2.000 | -0.86% | 1.38K | 18:02:14 | ||
Basler AG | 11.820 | 12.000 | 11.800 | -0.220 | -1.83% | 2.70K | 18:18:00 | ||
BB Biotech | 40.450 | 40.700 | 40.250 | -0.550 | -1.34% | 13.94K | 18:36:34 | ||
Bechtle AG | 46.020 | 46.640 | 45.940 | -0.500 | -1.07% | 37.50K | 18:44:32 | ||
Cancom SE | 31.000 | 31.080 | 30.660 | -0.280 | -0.90% | 9.97K | 18:02:13 | ||
Carl Zeiss AG | 88.350 | 89.350 | 88.250 | -1.050 | -1.17% | 38.03K | 18:42:31 | ||
Cenit AG | 12.600 | 13.000 | 12.600 | +0.100 | +0.80% | 24.12K | 18:43:29 | ||
Cherry AG | 2.37 | 2.38 | 2.33 | -0.01 | -0.42% | 3.54K | 16:14:54 | ||
CompuGroup AG | 27.240 | 27.360 | 26.940 | -0.280 | -1.02% | 35.09K | 18:24:27 | ||
Data Modul AG | 32.600 | 32.800 | 32.600 | 0.000 | 0.00% | 0.49K | 15:54:29 | ||
Dr. Hoenle AG | 19.750 | 19.750 | 19.750 | -0.100 | -0.50% | 0.10K | 15:38:08 | ||
Draegerwerk ST | 46.600 | 47.400 | 46.600 | -0.600 | -1.27% | 0.03K | 16:48:12 | ||
Draegerwerk VZO | 49.000 | 49.350 | 48.650 | -0.200 | -0.41% | 0.10K | 16:22:51 | ||
Eckert&Ziegler AG | 44.160 | 44.520 | 43.920 | -0.520 | -1.16% | 24.66K | 18:45:50 | ||
Ecotel AG | 15.60 | 15.60 | 15.15 | 0.00 | 0.00% | 0 | 28/05 | ||
Elmos AG | 85.000 | 85.700 | 83.200 | +0.300 | +0.35% | 6.02K | 17:56:30 | ||
Evotec AG | 8.705 | 8.965 | 8.680 | -0.330 | -3.65% | 958.92K | 18:45:06 | ||
Fabasoft AG | 20.500 | 20.500 | 19.800 | +0.700 | +3.54% | 1.56K | 16:54:00 | ||
First Sensor AG | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 0 | 28/05 | ||
Fortec | 20.40 | 20.40 | 20.00 | +0.20 | +0.99% | 3.10K | 17:13:27 | ||
Freenet AG | 23.440 | 23.530 | 23.090 | +0.260 | +1.12% | 128.39K | 19:00:30 | ||
GFT Technologies AG | 27.300 | 27.450 | 27.200 | 0.000 | 0.00% | 3.67K | 16:33:55 | ||
H2APEX SCA | 5.650 | 5.650 | 5.650 | +0.150 | +2.73% | 0.28K | 15:50:48 | ||
Heidelberg Pharma AG | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 28/05 | ||
Hensoldt | 36.38 | 37.40 | 36.22 | -0.94 | -2.52% | 45.64K | 18:44:39 | ||
Init Innovation | 41.600 | 41.600 | 41.000 | +0.400 | +0.97% | 2.69K | 18:34:35 | ||
Intershop | 1.990 | 2.000 | 1.990 | -0.030 | -1.49% | 17.06K | 16:04:52 | ||
Intica Systems AG | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 23/05 | ||
IONOS SE | 24.45 | 24.55 | 24.10 | +0.25 | +1.03% | 39.63K | 18:44:12 | ||
IVU Traffic | 14.850 | 14.900 | 14.750 | -0.050 | -0.34% | 0.13K | 18:28:36 | ||
Jenoptik | 27.260 | 27.600 | 27.260 | -0.520 | -1.87% | 10.06K | 18:36:46 | ||
Kontron | 21.28 | 21.34 | 21.12 | +0.04 | +0.19% | 14.22K | 18:17:26 | ||
KPS | 1.08 | 1.08 | 1.08 | -0.01 | -0.92% | 4.41K | 17:04:35 | ||
LPKF | 7.930 | 8.070 | 7.930 | -0.090 | -1.12% | 4.04K | 18:36:33 | ||
Manz AG | 7.520 | 7.660 | 7.500 | 0.000 | 0.00% | 0 | 28/05 | ||
Medigene | 1.230 | 1.245 | 1.215 | +0.010 | +0.82% | 12.12K | 18:21:26 | ||
Morphosys AG | 67.800 | 68.000 | 67.470 | -0.050 | -0.07% | 68.44K | 18:54:57 | ||
Nagarro SE | 81.45 | 82.40 | 81.00 | -1.20 | -1.45% | 2.02K | 18:18:52 | ||
Nemetschek AG | 87.350 | 89.200 | 86.850 | -1.150 | -1.30% | 38.63K | 18:43:59 | ||
New Work | 58.30 | 58.30 | 55.70 | +1.00 | +1.75% | 350.00 | 18:17:22 | ||
Nexus | 58.000 | 58.400 | 57.700 | +0.200 | +0.35% | 0.78K | 17:13:28 | ||
NFON | 5.35 | 5.70 | 5.25 | -0.45 | -7.76% | 4.42K | 18:17:06 | ||
Nordex SE | 14.380 | 14.460 | 14.310 | -0.180 | -1.24% | 93.07K | 19:00:20 | ||
OHB SE | 43.500 | 43.500 | 43.500 | +0.200 | +0.46% | 0.15K | 18:20:23 | ||
PNE Wind AG | 14.600 | 14.640 | 14.500 | -0.100 | -0.68% | 18.36K | 18:34:58 | ||
PSI AG | 22.200 | 22.800 | 22.000 | -0.700 | -3.06% | 8.10K | 18:42:41 | ||
PVA Tepla AG | 19.080 | 19.160 | 18.960 | -0.010 | -0.05% | 9.87K | 18:32:15 | ||
q.beyond | 0.888 | 0.888 | 0.858 | +0.024 | +2.78% | 8.19K | 16:33:43 | ||
Sartorius AG | 196.60 | 199.80 | 194.40 | -3.00 | -1.50% | 3.49K | 17:58:35 | ||
Secunet AG | 144.800 | 145.800 | 142.600 | +0.800 | +0.56% | 0.30K | 18:41:01 | ||
Serviceware | 12.70 | 12.70 | 12.60 | -0.20 | -1.55% | 435.00 | 18:17:05 | ||
SFC Energy AG | 23.550 | 24.000 | 23.500 | -0.500 | -2.08% | 25.76K | 18:32:24 | ||
Shelly AD | 38.60 | 39.00 | 38.60 | +0.10 | +0.26% | 0.84K | 18:42:27 | ||
Siltronic AG | 76.150 | 77.550 | 75.300 | -0.200 | -0.26% | 21.35K | 18:42:46 | ||
Singulus Tech | 1.800 | 1.810 | 1.700 | +0.030 | +1.69% | 9.85K | 16:25:40 | ||
SMA Solar AG | 51.350 | 52.050 | 50.700 | -1.600 | -3.02% | 33.76K | 18:32:15 | ||
SNP Schneider | 48.20 | 48.30 | 48.20 | -0.10 | -0.21% | 0.15K | 14:45:04 | ||
Softing AG | 4.840 | 4.840 | 4.840 | -0.100 | -2.02% | 1.23K | 14:15:17 | ||
Stemmer Imaging | 31.100 | 31.300 | 31.000 | -0.200 | -0.64% | 1.65K | 18:17:53 | ||
STRATEC Biomedical | 46.450 | 46.700 | 46.100 | +0.100 | +0.22% | 0.75K | 17:49:58 | ||
Suess Microtec | 55.700 | 56.350 | 55.600 | +0.200 | +0.36% | 50.74K | 18:45:27 | ||
Syzygy AG | 3.220 | 3.300 | 3.220 | -0.020 | -0.62% | 3.15K | 16:49:02 | ||
TeamViewer | 11.95 | 12.05 | 11.88 | -0.12 | -0.95% | 192.69K | 18:40:05 | ||
Technotrans AG | 20.800 | 20.900 | 20.600 | +0.100 | +0.48% | 1.82K | 18:23:50 | ||
TELES Informationstechnologien AG | 0.9700 | 0.9700 | 0.9700 | -0.0400 | -3.96% | 0.02K | 16:15:52 | ||
thyssenkrupp nucera | 11.61 | 11.74 | 11.45 | +0.07 | +0.61% | 100.83K | 18:45:10 | ||
United Internet AG | 21.880 | 22.050 | 21.810 | -0.140 | -0.64% | 22.23K | 18:56:03 | ||
USU Software AG | 18.350 | 18.350 | 18.350 | -0.050 | -0.27% | 2.18K | 18:31:28 | ||
Varta | 10.980 | 11.460 | 10.980 | -0.600 | -5.18% | 42.20K | 18:23:26 | ||
Verbio Vereinigte | 21.980 | 22.940 | 21.880 | +0.100 | +0.46% | 72.46K | 18:32:02 | ||
Viscom AG | 4.790 | 4.790 | 4.650 | 0.000 | 0.00% | 0 | 28/05 | ||
Voltabox | 1.24 | 1.28 | 1.20 | +0.07 | +5.53% | 6.20K | 15:23:27 | ||
Yoc AG | 20.200 | 20.800 | 19.800 | -0.800 | -3.81% | 2.46K | 18:31:37 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน