โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced A | 8.87 | 9.11 | 8.85 | -0.07 | -0.78% | 20.19M | 15/05 | ||
| Aerospace Auto | 4.95 | 5.05 | 4.95 | -0.06 | -1.20% | 7.65M | 15/05 | ||
| Air China A | 7.24 | 7.27 | 7.20 | -0.03 | -0.41% | 49.84M | 15/05 | ||
| Aisino Corp | 8.29 | 8.40 | 8.28 | -0.10 | -1.19% | 11.26M | 15/05 | ||
| Aluminum Corp of China | 7.61 | 7.81 | 7.57 | -0.25 | -3.18% | 144.07M | 15/05 | ||
| Angang Steel A | 2.32 | 2.35 | 2.31 | 0.00 | 0.00% | 23.40M | 15/05 | ||
| Anhui Conch Cement | 24.33 | 24.55 | 23.85 | +0.27 | +1.12% | 19.57M | 15/05 | ||
| Anhui Jianghuai Auto | 14.70 | 15.19 | 14.67 | -0.59 | -3.86% | 61.63M | 15/05 | ||
| Anyang Iron & Steel | 1.700 | 1.720 | 1.690 | -0.010 | -0.58% | 9.90M | 15/05 | ||
| Aodong A | 14.85 | 15.12 | 14.84 | -0.21 | -1.39% | 10.98M | 15/05 | ||
| Avic Aircraft A | 23.99 | 24.48 | 23.90 | -0.40 | -1.64% | 16.17M | 15/05 | ||
| Bank of Beijing | 5.69 | 5.72 | 5.64 | +0.02 | +0.35% | 43.17M | 15/05 | ||
| Bank of China A | 4.44 | 4.46 | 4.42 | +0.02 | +0.45% | 126.86M | 15/05 | ||
| Bank of Communications Co Ltd | 6.91 | 6.95 | 6.88 | -0.02 | -0.29% | 48.10M | 15/05 | ||
| Bank of Nanjing | 9.58 | 9.65 | 9.53 | +0.01 | +0.10% | 17.42M | 15/05 | ||
| Bank Of Ningbo A | 24.85 | 25.19 | 24.22 | +0.50 | +2.05% | 32.41M | 15/05 | ||
| Baoding Tianwei Baobian | 4.34 | 4.49 | 4.33 | -0.10 | -2.25% | 15.26M | 15/05 | ||
| BaoJi Titanium | 27.95 | 28.45 | 27.68 | -0.01 | -0.04% | 6.10M | 15/05 | ||
| Baolihua A | 5.45 | 5.64 | 5.44 | -0.17 | -3.02% | 47.10M | 15/05 | ||
| Baoshan Iron & Steel | 6.92 | 6.98 | 6.87 | -0.03 | -0.43% | 53.91M | 15/05 | ||
| Beijing Capital | 2.94 | 2.97 | 2.93 | -0.02 | -0.68% | 45.31M | 15/05 | ||
| Beijing Capital Dev | 2.75 | 2.81 | 2.64 | +0.07 | +2.61% | 18.25M | 15/05 | ||
| Beijing Gehua CATV Network | 6.83 | 6.92 | 6.82 | -0.04 | -0.58% | 7.10M | 15/05 | ||
| Beijing North Star A | 1.77 | 1.81 | 1.73 | +0.02 | +1.14% | 31.06M | 15/05 | ||
| Beijing Tiantan Bio | 29.89 | 30.46 | 29.86 | -0.54 | -1.77% | 6.76M | 15/05 | ||
| Beijing Tongrentang | 47.22 | 48.77 | 47.12 | -0.78 | -1.62% | 13.36M | 15/05 | ||
| Beijing Urban Construction | 4.08 | 4.17 | 3.96 | +0.10 | +2.51% | 90.86M | 15/05 | ||
| Beijing Vantone | 7.44 | 7.60 | 7.38 | -0.08 | -1.06% | 11.95M | 15/05 | ||
| Beiqi Foton Motor | 2.570 | 2.600 | 2.560 | -0.030 | -1.15% | 55.43M | 15/05 | ||
| Binjiang Re A | 8.31 | 8.69 | 7.77 | +0.41 | +5.19% | 175.19M | 15/05 | ||
| Bright Dairy & Food | 9.03 | 9.10 | 9.02 | -0.08 | -0.88% | 6.47M | 15/05 | ||
| Changan Auto A | 14.27 | 14.56 | 14.21 | -0.41 | -2.79% | 153.36M | 15/05 | ||
| Changjiang Sec A | 5.66 | 5.99 | 5.65 | +0.01 | +0.18% | 180.36M | 15/05 | ||
| Chenming Paper A | 3.95 | 4.04 | 3.89 | -0.03 | -0.75% | 47.60M | 15/05 | ||
| China Aerospace | 7.63 | 7.73 | 7.60 | -0.03 | -0.39% | 33.19M | 15/05 | ||
| China Baoan Group Co Ltd | 10.35 | 10.47 | 10.33 | -0.05 | -0.48% | 7.91M | 15/05 | ||
| China Citic Bank A | 6.82 | 6.88 | 6.78 | -0.09 | -1.30% | 57.76M | 15/05 | ||
| China Coal Energy | 12.11 | 12.30 | 11.89 | +0.15 | +1.25% | 18.38M | 15/05 | ||
| China Coal Xinji Energy | 9.71 | 10.03 | 9.70 | -0.03 | -0.31% | 16.49M | 15/05 | ||
| China Construction Bank Co | 7.04 | 7.06 | 7.02 | 0.00 | 0.00% | 67.78M | 15/05 | ||
| China CSSC | 36.95 | 38.54 | 36.90 | -1.63 | -4.22% | 53.93M | 15/05 | ||
| China Enterprise | 2.90 | 2.97 | 2.83 | +0.05 | +1.75% | 54.33M | 15/05 | ||
| China Jushi | 12.50 | 12.77 | 12.46 | -0.16 | -1.26% | 22.89M | 15/05 | ||
| China Life Insurance A | 31.64 | 32.09 | 31.52 | -0.26 | -0.81% | 9.25M | 15/05 | ||
| China Merchants Bank | 35.05 | 35.44 | 34.69 | -0.29 | -0.82% | 67.49M | 15/05 | ||
| China Merchants Energy Shipping | 9.83 | 9.95 | 9.28 | +0.38 | +4.02% | 50.17M | 15/05 | ||
| China Minsheng Banking | 3.88 | 3.90 | 3.87 | -0.01 | -0.26% | 88.86M | 15/05 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.42 | 5.55 | 5.37 | -0.04 | -0.73% | 56.16M | 15/05 | ||
| China Northern Rare Earth Hi-Tech | 19.80 | 20.29 | 19.79 | -0.36 | -1.79% | 26.55M | 15/05 | ||
| China Oilfield A | 18.00 | 18.28 | 17.96 | -0.10 | -0.55% | 5.53M | 15/05 | ||
| China Pacific Insurance | 27.30 | 27.77 | 27.15 | -0.40 | -1.44% | 20.44M | 15/05 | ||
| China Petrol A | 6.33 | 6.38 | 6.32 | -0.04 | -0.63% | 60.25M | 15/05 | ||
| China Railway A | 6.65 | 6.78 | 6.65 | -0.11 | -1.63% | 85.63M | 15/05 | ||
| China Railway Construction | 8.70 | 8.85 | 8.69 | -0.12 | -1.36% | 72.65M | 15/05 | ||
| China Railway Hi-tech | 8.06 | 8.17 | 8.04 | -0.12 | -1.47% | 12.95M | 15/05 | ||
| China Railway Materials | 2.65 | 2.69 | 2.64 | -0.03 | -1.12% | 20.61M | 15/05 | ||
| China Railway Tielong | 6.58 | 6.68 | 6.55 | -0.11 | -1.64% | 18.91M | 15/05 | ||
| China Resources D-C Pharm | 23.38 | 23.74 | 23.07 | -0.23 | -0.97% | 11.78M | 15/05 | ||
| China Shenhua Energy SH | 40.17 | 40.33 | 39.85 | -0.10 | -0.25% | 14.44M | 15/05 | ||
| China Southern Airlines A | 5.62 | 5.67 | 5.61 | -0.04 | -0.71% | 24.94M | 15/05 | ||
| China Southern Qiyuan Bd C | 1.176 | 1.176 | 1.176 | 0.000 | 0% | 0 | 15/05 | ||
| China Spacesat | 24.46 | 24.98 | 24.42 | -0.42 | -1.69% | 7.98M | 15/05 | ||
| China Sports Industry | 9.26 | 9.33 | 9.16 | +0.02 | +0.22% | 20.42M | 15/05 | ||
| China State Construction | 5.52 | 5.57 | 5.48 | 0.00 | 0.00% | 180.75M | 15/05 | ||
| China United Network Comm | 4.59 | 4.64 | 4.58 | -0.05 | -1.08% | 142.38M | 15/05 | ||
| China Vanke A | 7.73 | 7.98 | 7.39 | +0.27 | +3.62% | 491.06M | 15/05 | ||
| China Yangtze Power | 25.48 | 25.69 | 25.45 | -0.10 | -0.39% | 44.38M | 15/05 | ||
| Chinese Town A | 2.73 | 2.78 | 2.70 | +0.01 | +0.37% | 59.75M | 15/05 | ||
| Chongqing Brewery | 73.62 | 75.52 | 73.52 | -1.93 | -2.56% | 4.59M | 15/05 | ||
| Cinda Real Estate | 3.82 | 3.93 | 3.54 | +0.25 | +7.00% | 87.49M | 15/05 | ||
| Citic Guoan A | 2.39 | 2.42 | 2.32 | +0.08 | +3.46% | 33.59M | 15/05 | ||
| CITIC Securities | 18.75 | 19.09 | 18.74 | -0.26 | -1.37% | 77.41M | 15/05 | ||
| COFCO Tunhe Sugar | 10.34 | 10.52 | 10.27 | -0.16 | -1.52% | 35.18M | 15/05 | ||
| COSCO Shipping | 14.28 | 14.54 | 13.96 | +0.32 | +2.29% | 210.72M | 15/05 | ||
| Cosco Shipping Dev | 2.710 | 2.740 | 2.670 | +0.010 | +0.37% | 152.25M | 15/05 | ||
| COSCO Shipping Energy Trans | 17.87 | 18.09 | 17.65 | -0.09 | -0.50% | 17.51M | 15/05 | ||
| COSCO Shipping Specialized | 6.58 | 6.73 | 6.56 | -0.14 | -2.08% | 40.48M | 15/05 | ||
| Cr Sanjiu A | 63.88 | 64.35 | 63.02 | +0.53 | +0.84% | 3.85M | 15/05 | ||
| CRRC A | 7.19 | 7.39 | 7.18 | -0.15 | -2.04% | 142.74M | 15/05 | ||
| Cs Zoomlion A | 8.68 | 8.82 | 8.65 | -0.04 | -0.46% | 35.90M | 15/05 | ||
| Csg Holding A | 5.67 | 5.72 | 5.65 | -0.01 | -0.18% | 10.65M | 15/05 | ||
| CSSC Offshore & Marine Engineering | 27.74 | 28.30 | 27.68 | -0.62 | -2.19% | 12.92M | 15/05 | ||
| Daqin Railway | 7.08 | 7.12 | 7.08 | -0.03 | -0.42% | 68.16M | 15/05 | ||
| Dashang | 21.49 | 21.79 | 21.36 | +0.02 | +0.09% | 2.48M | 15/05 | ||
| Datang International Power A | 3.130 | 3.270 | 3.120 | -0.100 | -3.10% | 127.94M | 15/05 | ||
| Dazhong Transportation A | 2.88 | 2.96 | 2.88 | -0.03 | -1.03% | 19.09M | 15/05 | ||
| Dong-E E-Jiao A | 71.59 | 72.91 | 70.87 | +0.39 | +0.55% | 3.70M | 15/05 | ||
| Dongfang Electric A | 17.39 | 17.94 | 17.37 | -0.46 | -2.58% | 18.13M | 15/05 | ||
| Dongfeng Automobile | 7.15 | 7.35 | 7.14 | -0.25 | -3.38% | 46.44M | 15/05 | ||
| Dr Peng Telecom and Media | 1.74 | 1.79 | 1.74 | -0.09 | -4.92% | 74.07M | 15/05 | ||
| Ductile Pipes A | 3.79 | 3.83 | 3.79 | -0.02 | -0.53% | 29.46M | 15/05 | ||
| FangDa Carbon Material | 5.10 | 5.18 | 5.10 | -0.07 | -1.35% | 17.87M | 15/05 | ||
| Faw Car A | 9.01 | 9.27 | 9.00 | -0.24 | -2.60% | 23.87M | 15/05 | ||
| Financial St A | 3.02 | 3.07 | 2.97 | +0.03 | +1.00% | 37.90M | 15/05 | ||
| Founder Tech | 2.49 | 2.54 | 2.49 | -0.04 | -1.58% | 23.28M | 15/05 | ||
| Fujian Expressway Dev | 3.40 | 3.45 | 3.40 | -0.04 | -1.16% | 17.77M | 15/05 | ||
| Fuyao Glass A | 50.55 | 51.28 | 50.51 | -0.57 | -1.11% | 8.12M | 15/05 | ||
| Gansu Yasheng Industrial | 2.730 | 2.750 | 2.720 | -0.010 | -0.36% | 11.28M | 15/05 | ||
| GD Power Dev | 5.300 | 5.470 | 5.290 | -0.090 | -1.67% | 89.79M | 15/05 | ||
| Gemdale Corp | 3.99 | 4.15 | 3.88 | +0.06 | +1.53% | 202.78M | 15/05 | ||
| Grandjoy Holdings | 2.69 | 2.76 | 2.63 | +0.05 | +1.89% | 21.60M | 15/05 | ||
| Gree Electric A | 42.76 | 43.21 | 42.38 | +0.12 | +0.28% | 24.96M | 15/05 | ||
| Guangdong Zhongnan Iron Steel | 2.14 | 2.16 | 2.14 | -0.02 | -0.93% | 12.65M | 15/05 | ||
| Guanghui Energy | 7.73 | 7.83 | 7.60 | +0.06 | +0.78% | 70.20M | 15/05 | ||
| Guangshen Railway | 3.40 | 3.50 | 3.39 | -0.08 | -2.30% | 59.75M | 15/05 | ||
| Guangxi Guiguan | 6.68 | 7.10 | 6.64 | -0.14 | -2.05% | 22.42M | 15/05 | ||
| Guangzhou Baiyun Airport | 10.23 | 10.30 | 10.22 | -0.05 | -0.49% | 8.34M | 15/05 | ||
| Guilin Sanjin A | 14.86 | 15.04 | 14.83 | -0.13 | -0.87% | 2.17M | 15/05 | ||
| Guizhou Panjiang Coal | 6.39 | 6.46 | 6.27 | +0.08 | +1.27% | 21.50M | 15/05 | ||
| Guoyuan Sec A | 6.75 | 6.97 | 6.73 | -0.16 | -2.31% | 46.51M | 15/05 | ||
| Hainan Airlines A | 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 36.51M | 15/05 | ||
| Haitong Securities | 8.25 | 8.43 | 8.24 | -0.15 | -1.79% | 26.48M | 15/05 | ||
| Harbin Pharm | 3.13 | 3.16 | 3.12 | -0.03 | -0.95% | 21.15M | 15/05 | ||
| HBIS | 2.190 | 2.220 | 2.180 | -0.020 | -0.91% | 54.94M | 15/05 | ||
| Heilongjiang Agriculture | 13.50 | 13.72 | 13.48 | -0.22 | -1.60% | 10.97M | 15/05 | ||
| Henan Pinggao Electric | 14.75 | 15.36 | 14.68 | -0.52 | -3.40% | 28.20M | 15/05 | ||
| Henan Zhongfu Industrial | 3.100 | 3.180 | 3.090 | -0.100 | -3.12% | 65.00M | 15/05 | ||
| Hongda | 6.420 | 6.480 | 6.200 | -0.030 | -0.47% | 30.05M | 15/05 | ||
| Hongxing Iron & Steel | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 18.74M | 15/05 | ||
| Hua Xia Bank | 6.75 | 6.79 | 6.71 | -0.01 | -0.15% | 25.85M | 15/05 | ||
| HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 15/05 | ||
| Huadian Power A | 6.91 | 7.19 | 6.88 | -0.21 | -2.95% | 66.40M | 15/05 | ||
| Huafa Industrial Zhuhai | 7.00 | 7.22 | 6.61 | +0.34 | +5.11% | 131.60M | 15/05 | ||
| Huajin Chemical A | 5.02 | 5.07 | 4.93 | +0.01 | +0.20% | 29.77M | 15/05 | ||
| Hualan Biolog A | 19.82 | 20.12 | 19.81 | -0.36 | -1.78% | 8.79M | 15/05 | ||
| Huaneng Power International | 9.12 | 9.57 | 9.06 | -0.37 | -3.90% | 79.66M | 15/05 | ||
| Huawen Media A | 1.29 | 1.31 | 1.28 | 0.00 | 0.00% | 21.97M | 15/05 | ||
| HUAYU Auto | 16.48 | 16.68 | 16.43 | -0.22 | -1.32% | 15.33M | 15/05 | ||
| HuiZhou Intelligence Tech | 2.900 | 2.990 | 2.880 | -0.010 | -0.34% | 25.41M | 15/05 | ||
| Hunan Gold Corp | 17.39 | 17.93 | 17.05 | +0.29 | +1.70% | 38.33M | 15/05 | ||
| Huolinhe Coal A | 21.49 | 21.98 | 21.45 | -0.44 | -2.01% | 15.27M | 15/05 | ||
| ICBC | 5.38 | 5.39 | 5.36 | +0.01 | +0.19% | 142.71M | 15/05 | ||
| Industrial Bank | 17.01 | 17.19 | 16.94 | -0.11 | -0.64% | 45.27M | 15/05 | ||
| Inner Mongolia BaoTou Steel | 1.590 | 1.600 | 1.580 | -0.010 | -0.62% | 158.58M | 15/05 | ||
| Intl Container A | 9.56 | 9.80 | 9.50 | -0.03 | -0.31% | 22.11M | 15/05 | ||
| J Yuan Trust | 2.94 | 3.00 | 2.93 | -0.05 | -1.67% | 22.17M | 15/05 | ||
| Jiangsu Hengrui | 44.67 | 45.42 | 44.53 | -0.66 | -1.46% | 15.94M | 15/05 | ||
| Jiangsu Sunshine | 1.010 | 1.010 | 1.010 | -0.050 | -4.72% | 4.14M | 15/05 | ||
| Jiangxi Copper A | 26.85 | 27.25 | 26.56 | -0.44 | -1.61% | 28.55M | 15/05 | ||
| Jiangxi Ganyue Expressway | 4.90 | 4.97 | 4.90 | -0.07 | -1.41% | 11.75M | 15/05 | ||
| Jiangxi Hongdu Aviation | 18.53 | 18.84 | 18.40 | -0.11 | -0.59% | 6.02M | 15/05 | ||
| Jiaozuo Wanfang Aluminum | 7.56 | 7.84 | 7.53 | -0.22 | -2.83% | 52.92M | 15/05 | ||
| Jidong Cement A | 5.14 | 5.20 | 5.09 | +0.01 | +0.20% | 7.33M | 15/05 | ||
| Jilin Yatai | 1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 10.42M | 15/05 | ||
| Jinduicheng Molybdenum | 11.53 | 11.70 | 11.44 | -0.04 | -0.35% | 14.09M | 15/05 | ||
| Jinneng Holding Shanxi Coal Industry | 17.64 | 17.76 | 16.81 | +0.62 | +3.64% | 20.25M | 15/05 | ||
| Jizhong Energy A | 7.89 | 7.95 | 7.77 | +0.05 | +0.64% | 32.18M | 15/05 | ||
| Joincare Pharm | 12.98 | 13.19 | 12.97 | -0.18 | -1.37% | 9.47M | 15/05 | ||
| Joyoung A | 12.96 | 13.12 | 12.56 | +0.26 | +2.05% | 19.65M | 15/05 | ||
| Kailuan Energy Chemical | 8.19 | 8.25 | 8.02 | +0.08 | +0.99% | 7.88M | 15/05 | ||
| Kangmei Pharm | 1.94 | 1.97 | 1.94 | 0.00 | 0.00% | 61.12M | 15/05 | ||
| Kingfa Sci&Tech | 7.51 | 7.62 | 7.50 | -0.09 | -1.18% | 10.86M | 15/05 | ||
| Kweichow Moutai | 1,700.00 | 1,708.00 | 1,698.59 | -1.98 | -0.12% | 1.57M | 15/05 | ||
| Lao Jiao A | 180.82 | 182.77 | 180.00 | -1.11 | -0.61% | 4.64M | 15/05 | ||
| Liaoning Cheng Da | 10.11 | 10.29 | 10.10 | -0.13 | -1.27% | 7.03M | 15/05 | ||
| Liugong A | 10.56 | 11.05 | 10.49 | -0.49 | -4.43% | 46.56M | 15/05 | ||
| Maanshan Iron & Steel | 2.330 | 2.350 | 2.330 | -0.010 | -0.43% | 23.89M | 15/05 | ||
| Metallurgical Corporation of China | 3.340 | 3.380 | 3.340 | -0.020 | -0.59% | 97.27M | 15/05 | ||
| Minmetals Dev | 7.95 | 8.04 | 7.93 | -0.09 | -1.12% | 4.11M | 15/05 | ||
| Nanjing Iron & Steel | 5.17 | 5.24 | 5.15 | -0.01 | -0.19% | 22.33M | 15/05 | ||
| Neusoft | 8.01 | 8.16 | 8.01 | -0.13 | -1.60% | 6.23M | 15/05 | ||
| New Hope Liuhe A | 9.50 | 9.70 | 9.46 | -0.17 | -1.76% | 29.65M | 15/05 | ||
| North China Pharm | 5.19 | 5.28 | 5.17 | -0.05 | -0.95% | 7.45M | 15/05 | ||
| Northeast Sec A | 6.73 | 6.89 | 6.71 | -0.12 | -1.75% | 20.74M | 15/05 | ||
| Offshore Oil Engineering | 6.30 | 6.42 | 6.29 | -0.08 | -1.25% | 21.27M | 15/05 | ||
| Orient Group | 1.80 | 1.86 | 1.62 | +0.11 | +6.51% | 182.41M | 15/05 | ||
| Pacific Securities | 3.51 | 3.88 | 3.46 | -0.32 | -8.36% | 743.57M | 15/05 | ||
| PetroChina A | 9.89 | 9.97 | 9.80 | -0.04 | -0.40% | 144.96M | 15/05 | ||
| Ping An Bank A | 10.83 | 10.92 | 10.81 | -0.08 | -0.73% | 85.66M | 15/05 | ||
| Ping An Insurance | 41.84 | 42.30 | 41.66 | -0.47 | -1.11% | 39.91M | 15/05 | ||
| Pingdingshan Tianan Coal | 12.96 | 13.13 | 12.83 | +0.04 | +0.31% | 28.39M | 15/05 | ||
| Poly Real Estate Group | 9.87 | 10.29 | 9.53 | +0.29 | +3.03% | 275.07M | 15/05 | ||
| Pudong Development Bank | 7.89 | 7.93 | 7.84 | +0.01 | +0.13% | 31.04M | 15/05 | ||
| Qingdao Haier | 32.46 | 32.77 | 31.90 | +0.10 | +0.31% | 20.71M | 15/05 | ||
| Qinghai Saltlake A | 17.85 | 18.21 | 17.81 | -0.24 | -1.33% | 22.99M | 15/05 | ||
| Rizhao Port | 2.920 | 2.960 | 2.920 | -0.030 | -1.02% | 23.95M | 15/05 | ||
| SAIC Motor Corp | 14.46 | 14.59 | 14.42 | -0.14 | -0.96% | 13.69M | 15/05 | ||
| Sany Heavy Industry | 16.80 | 17.07 | 16.77 | -0.13 | -0.77% | 47.89M | 15/05 | ||
| Sd Haihua A | 6.81 | 6.90 | 6.73 | +0.02 | +0.30% | 10.26M | 15/05 | ||
| SDIC Power | 15.89 | 16.24 | 15.85 | -0.17 | -1.06% | 17.70M | 15/05 | ||
| Shan XI Hua Yang New Energy | 10.44 | 10.60 | 10.18 | +0.29 | +2.86% | 71.37M | 15/05 | ||
| Shandong Gold Mining | 31.18 | 31.65 | 30.40 | +0.73 | +2.40% | 26.93M | 15/05 | ||
| Shandong Hi-speed | 8.81 | 8.94 | 8.79 | -0.11 | -1.23% | 10.37M | 15/05 | ||
| Shandong Hualu Hengsheng | 29.25 | 30.06 | 29.13 | -0.70 | -2.34% | 21.37M | 15/05 | ||
| Shandong Iron and Steel | 1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 26.28M | 15/05 | ||
| Shandong Nanshan | 3.680 | 3.750 | 3.660 | -0.050 | -1.34% | 76.83M | 15/05 | ||
| Shanghai AJ | 4.44 | 4.52 | 4.44 | -0.06 | -1.33% | 6.87M | 15/05 | ||
| Shanghai Bailian A | 8.92 | 9.04 | 8.90 | -0.05 | -0.56% | 4.37M | 15/05 | ||
| Shanghai Construction | 2.37 | 2.40 | 2.37 | -0.01 | -0.42% | 44.80M | 15/05 | ||
| Shanghai Datun Energy | 14.34 | 14.52 | 14.26 | -0.07 | -0.49% | 3.64M | 15/05 | ||
| Shanghai DaZhong Public Utilities | 2.98 | 3.05 | 2.97 | -0.07 | -2.29% | 29.82M | 15/05 | ||
| Shanghai Electric | 4.34 | 4.43 | 4.34 | -0.08 | -1.81% | 25.63M | 15/05 | ||
| Shanghai Fosun Pharm | 23.69 | 24.01 | 23.65 | -0.28 | -1.17% | 6.91M | 15/05 | ||
| Shanghai Industrial Dev | 3.03 | 3.11 | 2.97 | +0.03 | +1.00% | 20.72M | 15/05 | ||
| Shanghai International Airport | 36.30 | 36.73 | 36.29 | -0.54 | -1.47% | 10.19M | 15/05 | ||
| Shanghai International Port | 5.64 | 5.69 | 5.61 | -0.17 | -2.93% | 20.87M | 15/05 | ||
| Shanghai Jinqiao Export A | 11.59 | 11.77 | 11.46 | +0.05 | +0.43% | 10.66M | 15/05 | ||
| Shanghai Lujiazui Finance A | 9.85 | 10.00 | 9.80 | +0.02 | +0.20% | 7.17M | 15/05 | ||
| Shanghai Mechanical & Electrical A | 13.43 | 14.08 | 13.35 | -0.73 | -5.16% | 24.75M | 15/05 | ||
| Shanghai New Huang Pu | 4.47 | 4.65 | 4.35 | +0.08 | +1.82% | 22.05M | 15/05 | ||
| Shanghai Oriental Pearl Media | 6.68 | 6.73 | 6.66 | -0.04 | -0.59% | 14.97M | 15/05 | ||
| Shanghai SMI | 3.71 | 3.84 | 3.60 | +0.10 | +2.77% | 42.71M | 15/05 | ||
| Shanghai Tunnel | 7.04 | 7.15 | 7.03 | -0.04 | -0.56% | 28.56M | 15/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.68 | 9.80 | 9.58 | +0.04 | +0.41% | 6.92M | 15/05 | ||
| Shanghai Yuyuan Tourist | 5.98 | 6.04 | 5.97 | -0.03 | -0.50% | 8.59M | 15/05 | ||
| Shanghai Zhangjiang Hi-Tech | 18.12 | 18.56 | 18.06 | -0.18 | -0.98% | 21.35M | 15/05 | ||
| Shanghai Zhenhua Heavy Industries A | 3.71 | 3.78 | 3.70 | -0.08 | -2.11% | 25.69M | 15/05 | ||
| Shanghai Zijiang | 5.87 | 5.99 | 5.85 | -0.04 | -0.68% | 23.21M | 15/05 | ||
| Shantui Constr A | 8.76 | 8.92 | 8.71 | -0.11 | -1.24% | 14.84M | 15/05 | ||
| Shanxi Blue Flame Holding | 6.97 | 7.06 | 6.94 | -0.04 | -0.57% | 6.08M | 15/05 | ||
| Shanxi Lanhua Sci-Tech | 9.37 | 9.47 | 9.26 | +0.04 | +0.43% | 18.06M | 15/05 | ||
| Shanxi LuAn Energy | 21.54 | 21.72 | 21.21 | +0.09 | +0.42% | 15.92M | 15/05 | ||
| Shanxi Xinghuacun Fen Wine | 260.45 | 264.59 | 260.13 | -2.72 | -1.03% | 2.30M | 15/05 | ||
| Shen Huo A | 22.72 | 23.46 | 22.66 | -0.66 | -2.82% | 23.38M | 15/05 | ||
| Shenergy | 8.72 | 9.05 | 8.69 | -0.24 | -2.68% | 25.20M | 15/05 | ||
| Shengyi Tech | 20.17 | 20.66 | 20.07 | +0.01 | +0.05% | 21.07M | 15/05 | ||
| Shenzhen Agric A | 5.89 | 5.95 | 5.87 | -0.05 | -0.84% | 5.51M | 15/05 | ||
| Shenzhen Kaifa A | 13.20 | 13.51 | 13.18 | -0.20 | -1.49% | 20.29M | 15/05 | ||
| Shougang A | 3.15 | 3.18 | 3.13 | -0.02 | -0.63% | 25.26M | 15/05 | ||
| Shuanghui Dev A | 25.81 | 26.29 | 25.80 | -0.45 | -1.71% | 11.39M | 15/05 | ||
| Shunfa Hengye A | 2.840 | 2.880 | 2.780 | +0.040 | +1.43% | 16.29M | 15/05 | ||
| Sichuan Changhong Electric | 5.250 | 5.410 | 5.230 | -0.120 | -2.23% | 115.21M | 15/05 | ||
| Sichuan Chuantou Energy | 16.92 | 17.17 | 16.89 | -0.12 | -0.70% | 12.03M | 15/05 | ||
| Sichuan Expressway | 5.63 | 5.78 | 5.63 | -0.14 | -2.43% | 5.53M | 15/05 | ||
| Sichuan Swellfun | 45.97 | 46.20 | 45.68 | +0.08 | +0.17% | 2.43M | 15/05 | ||
| Sieyuan Electric A | 72.49 | 73.59 | 72.27 | +0.04 | +0.06% | 3.51M | 15/05 | ||
| Sinochem International | 4.22 | 4.29 | 4.21 | -0.03 | -0.71% | 11.53M | 15/05 | ||
| Sinolink Securities | 8.50 | 8.86 | 8.47 | -0.25 | -2.86% | 45.94M | 15/05 | ||
| Sinoma Engineering | 13.05 | 13.44 | 13.03 | -0.33 | -2.47% | 8.22M | 15/05 | ||
| Sinopec Shanghai A | 2.79 | 2.82 | 2.79 | -0.03 | -1.06% | 18.86M | 15/05 | ||
| Sinotruk Jinan Truck | 17.21 | 17.54 | 16.80 | +0.54 | +3.24% | 29.51M | 15/05 | ||
| Southwest Securities | 3.91 | 4.07 | 3.91 | -0.12 | -2.98% | 53.98M | 15/05 | ||
| State Grid Yingda | 4.96 | 5.08 | 4.95 | -0.08 | -1.59% | 16.95M | 15/05 | ||
| Suning Commerce A | 1.49 | 1.51 | 1.47 | +0.01 | +0.68% | 13.44M | 15/05 | ||
| Suning Uni A | 2.08 | 2.12 | 2.04 | +0.02 | +0.97% | 37.21M | 15/05 | ||
| Sz Airport A | 7.09 | 7.15 | 7.06 | +0.01 | +0.14% | 13.12M | 15/05 | ||
| Sz Energy A | 7.43 | 7.60 | 7.42 | -0.12 | -1.59% | 23.39M | 15/05 | ||
| Taigang A | 3.79 | 3.83 | 3.78 | -0.02 | -0.53% | 17.41M | 15/05 | ||
| Taiyuan Heavy Industry | 2.140 | 2.170 | 2.140 | -0.030 | -1.38% | 16.85M | 15/05 | ||
| Tbea Co Ltd | 14.66 | 15.04 | 14.64 | -0.19 | -1.28% | 42.31M | 15/05 | ||
| Tcl Corp A | 4.57 | 4.66 | 4.56 | -0.06 | -1.30% | 214.31M | 15/05 | ||
| Teda A | 3.49 | 3.56 | 3.47 | -0.08 | -2.24% | 14.86M | 15/05 | ||
| Tian Di Science & Tech | 7.32 | 7.49 | 7.31 | -0.12 | -1.61% | 24.39M | 15/05 | ||
| Tianjin Capital | 6.06 | 6.12 | 6.05 | -0.04 | -0.66% | 8.95M | 15/05 | ||
| Tianjin Jinbin Development | 2.420 | 2.460 | 2.350 | +0.050 | +2.11% | 87.60M | 15/05 | ||
| Tianjin Port | 4.56 | 4.65 | 4.55 | -0.08 | -1.72% | 15.64M | 15/05 | ||
| Tongling Nfm A | 4.100 | 4.180 | 4.060 | -0.050 | -1.21% | 233.89M | 15/05 | ||
| Tsinghuatongfang | 5.71 | 5.80 | 5.66 | -0.02 | -0.35% | 20.67M | 15/05 | ||
| Tsingtao Brewery | 86.17 | 86.96 | 85.15 | +0.55 | +0.64% | 3.53M | 15/05 | ||
| Tv & Broadcast A | 5.83 | 5.94 | 5.82 | -0.11 | -1.85% | 46.26M | 15/05 | ||
| Valin Steel A | 4.99 | 5.04 | 4.97 | -0.04 | -0.80% | 74.29M | 15/05 | ||
| Wangfujing | 13.62 | 13.68 | 13.43 | +0.06 | +0.44% | 12.96M | 15/05 | ||
| Wanhua Chemical | 88.70 | 90.10 | 88.01 | -0.97 | -1.08% | 8.59M | 15/05 | ||
| Wanxiang A | 5.16 | 5.25 | 5.16 | -0.05 | -0.96% | 22.27M | 15/05 | ||
| Weichai Power A | 17.98 | 18.31 | 17.59 | +0.32 | +1.81% | 64.97M | 15/05 | ||
| Western Mining | 19.77 | 20.20 | 19.56 | -0.18 | -0.90% | 40.61M | 15/05 | ||
| Wujiang Silk A | 9.73 | 9.84 | 9.65 | -0.05 | -0.51% | 11.53M | 15/05 | ||
| Wuliangye A | 151.37 | 151.83 | 150.50 | +0.03 | +0.02% | 7.76M | 15/05 | ||
| Xcmg Machinery A | 7.78 | 7.88 | 7.75 | -0.10 | -1.27% | 63.03M | 15/05 | ||
| Xiamen C&D | 10.65 | 10.82 | 10.36 | +0.22 | +2.11% | 56.03M | 15/05 | ||
| Xiamen Tungsten | 19.73 | 20.09 | 19.63 | -0.04 | -0.20% | 24.20M | 15/05 | ||
| Xiandai Invest A | 4.00 | 4.02 | 3.99 | -0.01 | -0.25% | 8.05M | 15/05 | ||
| Xinhu Zhongbao | 2.15 | 2.19 | 2.13 | +0.01 | +0.47% | 72.28M | 15/05 | ||
| Xinjiang Guannong | 8.71 | 8.87 | 8.71 | -0.16 | -1.80% | 8.09M | 15/05 | ||
| Xinyu Iron & Steel | 3.73 | 3.79 | 3.71 | -0.05 | -1.32% | 19.78M | 15/05 | ||
| Xishan Coal A | 10.72 | 10.85 | 10.52 | +0.08 | +0.75% | 34.38M | 15/05 | ||
| Xj Goldwind A | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 21.00M | 15/05 | ||
| Yankuang Energy | 23.80 | 23.96 | 23.40 | +0.20 | +0.85% | 19.85M | 15/05 | ||
| Yihua Chem A | 12.300 | 12.530 | 11.620 | +0.430 | +3.62% | 80.43M | 15/05 | ||
| Yonyou Network Tech | 11.44 | 11.52 | 11.35 | -0.05 | -0.43% | 11.95M | 15/05 | ||
| Youngor | 8.12 | 8.20 | 8.10 | -0.06 | -0.73% | 16.14M | 15/05 | ||
| Yunnan Alumin A | 14.37 | 14.81 | 14.30 | -0.53 | -3.56% | 45.03M | 15/05 | ||
| Yunnan Baiyao A | 55.55 | 56.45 | 55.41 | -0.71 | -1.26% | 8.81M | 15/05 | ||
| Yunnan Chihong | 5.79 | 5.88 | 5.75 | -0.04 | -0.69% | 97.78M | 15/05 | ||
| Yunnan Copper A | 14.40 | 14.73 | 14.26 | -0.20 | -1.37% | 56.55M | 15/05 | ||
| Yunnan Metropolitan | 2.22 | 2.22 | 2.00 | +0.20 | +9.90% | 59.89M | 15/05 | ||
| Yunnan Tin A | 17.46 | 17.79 | 17.20 | -0.03 | -0.17% | 42.62M | 15/05 | ||
| Yunnan Yuntianhua | 21.28 | 21.59 | 21.15 | -0.10 | -0.47% | 22.62M | 15/05 | ||
| Zhejiang Commodities | 8.40 | 8.49 | 8.39 | -0.08 | -0.94% | 18.12M | 15/05 | ||
| Zhejiang Longsheng | 9.14 | 9.21 | 9.10 | -0.03 | -0.33% | 12.25M | 15/05 | ||
| Zhejiang Medicine | 10.85 | 11.10 | 10.81 | -0.14 | -1.27% | 18.32M | 15/05 | ||
| Zhejiang Nhu A | 20.21 | 20.70 | 20.15 | -0.29 | -1.42% | 23.15M | 15/05 | ||
| Zhejiang XinAn Chemical | 9.17 | 9.27 | 9.03 | +0.03 | +0.33% | 11.60M | 15/05 | ||
| Zhengzhou Yutong Bus | 28.61 | 29.30 | 27.70 | -0.89 | -3.02% | 42.33M | 15/05 | ||
| Zhongjin A | 4.78 | 4.89 | 4.72 | -0.04 | -0.83% | 74.47M | 15/05 | ||
| Zhongjin Gold | 14.92 | 15.48 | 14.43 | +0.55 | +3.83% | 99.60M | 15/05 | ||
| Zijin Mining A | 18.30 | 18.85 | 18.26 | -0.19 | -1.03% | 138.69M | 15/05 | ||
| Zs Utilities A | 7.83 | 7.98 | 7.81 | -0.14 | -1.76% | 16.15M | 15/05 | ||
| Zte A | 28.19 | 28.66 | 28.15 | -0.50 | -1.74% | 57.26M | 15/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
