ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.15 | 4.27 | 4.37 | 4.14 | -2.81% | 91.18M | 4.15-2.81% | 03:07:51 | |
PETR4 Petroleo Brasileiro SA PN | 37.80 | 37.01 | 38.29 | 37.41 | +2.13% | 46.21M | 37.80+2.13% | 04:25:00 | |
COGN3 Cogna Educacao SA | 1.90 | 1.94 | 1.99 | 1.90 | -2.06% | 39.69M | 1.90-2.06% | 03:13:02 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.07 | 11.10 | 11.26 | 11.03 | -0.27% | 39.49M | 11.07-0.27% | 03:07:59 | |
LREN3 Lojas Renner SA | 13.20 | 13.34 | 13.58 | 12.82 | -1.05% | 36.88M | 13.20-1.05% | 03:07:45 |
ชื่อ | ราคา |
---|---|
SCAR3 SAO CARLOS ON | 25.75+1.42+5.84% |
VSTE3 Veste SA Estilo | 13.90+0.55+4.12% |
CEDO3 Cedro Cachoeira | 30.00+1.00+3.45% |
EVEN3 EVEN ON | 6.84+0.20+3.01% |
MOVI3 Movida Participacoes | 6.65+0.19+2.94% |
ชื่อ | ราคา |
---|---|
DASA3 DASA ON | 3.85-0.45-10.47% |
AMBP3 Ambipar | 8.05-0.68-7.79% |
MGLU3 MAGAZ LUIZA ON | 12.29-0.86-6.54% |
GFSA3 GAFISA ON | 4.27-0.28-6.15% |
IFCM3 Infracommerce CXaaS | 0.49-0.03-5.77% |