| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CCB Cementos Argos SA | 8,440.00 | 8,440.00 | 8,450.00 | 8,200.00 | +2.93% | 2.48M | 8,440.00+2.93% | 09/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
ECO Ecopetrol SA | 2,265.00 | 2,265.00 | 2,300.00 | 2,265.00 | -0.66% | 1.62M | 2,265.00-0.66% | 10/05 | |
GEB Grupo Energia Bogota SA ESP | 2,555.00 | 2,520.00 | 2,600.00 | 2,530.00 | +1.39% | 924.87K | 2,555.00+1.39% | 14/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 463.00 | 463.00 | 469.00 | 463.00 | -0.22% | 830.24K | 463.00-0.22% | 10/05 |
| ชื่อ | ราคา |
|---|---|
SIS_p Grupo de Inversiones Suramericana Prf | 25,500.00+2,000.0+8.51% |
PMG Promigas | 7,000.00+310.0+4.63% |
CCB Cemargos | 8,440.00+240.0+2.93% |
CEL Celsia | 4,290.00+85.0+2.02% |
GEB Grupo Energia Bogota | 2,555.00+35.00+1.39% |
| ชื่อ | ราคา |
|---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
SCA Grupo Bolivar | 65,000.00-1,200.00-1.81% |
CCB_p Cementos Argos Pf | 7,000.00-110.0-1.55% |
BVC Bolsa De Valores De Colombia | 10,300.00-140.0-1.34% |
DVI_p Banco Davivienda Pf | 21,720.00-180.0-0.82% |