ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 184.00 | 183.65 | 187.00 | 180.70 | +0.19% | 33.08M | 184.00+0.19% | 07/06 | |
ITC ITC Ltd | 439.15 | 435.40 | 441.65 | 431.10 | +0.86% | 28.44M | 439.15+0.86% | 07/06 | |
TTPW Tata Power Co. Ltd | 443.55 | 431.55 | 445.70 | 427.00 | +2.78% | 15.03M | 443.55+2.78% | 07/06 | |
BRTI Bharti Airtel Ltd. | 1,425.25 | 1,370.60 | 1,430.65 | 1,363.15 | +3.99% | 12.28M | 1,425.25+3.99% | 07/06 | |
ADAI Adani Energy Solutions Ltd | 1,024.00 | 1,001.05 | 1,045.00 | 987.00 | +2.29% | 6.46M | 1,024.00+2.29% | 07/06 |
ชื่อ | ราคา |
---|---|
MAHM Mahindra & Mahindra | 2,857.45+157.60+5.84% |
BRTI Bharti Airtel | 1,425.25+54.65+3.99% |
TITN Titan Company | 3,434.80+113.15+3.41% |
TTPW Tata Power Co. | 443.55+12.00+2.78% |
DABU Dabur India | 612.05+14.85+2.49% |
ชื่อ | ราคา |
---|---|
TACN Tata Consumer Products | 1,135.00-4.90-0.43% |
MAXE Max Healthcare Institute | 827.10-3.00-0.36% |
UNSP United Spirits | 1,307.55+2.10+0.16% |
IHTL Indian Hotels Co. | 584.60+1.10+0.19% |
ZOMT Zomato | 184.00+0.35+0.19% |