ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 175.30 | 173.30 | 175.80 | 170.50 | +1.15% | 49.35M | 175.30+1.15% | 23/05 | |
VDAN Vedanta Ltd | 473.70 | 487.00 | 480.10 | 461.80 | -2.73% | 25.83M | 473.70-2.73% | 23/05 | |
SAIL Steel Authority of India Ltd. | 168.70 | 169.05 | 169.95 | 166.50 | -0.21% | 24.53M | 168.70-0.21% | 23/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 283.20 | 278.00 | 284.55 | 279.10 | +1.87% | 17.71M | 283.20+1.87% | 23/05 | |
IOC Indian Oil Corporation Ltd | 168.10 | 166.95 | 169.35 | 166.70 | +0.69% | 17.41M | 168.10+0.69% | 23/05 |
ชื่อ | ราคา |
---|---|
ADAN Adani Power | 711.50+20.05+2.90% |
ACC ACC | 2,613.00+69.65+2.74% |
ULTC UltraTech Cement | 10,150.00+255.15+2.58% |
ABUJ Ambuja Cements | 645.00+11.95+1.89% |
ONGC Oil & Natural Gas | 283.20+5.20+1.87% |
ชื่อ | ราคา |
---|---|
DPNT Deepak Nitrite Ltd | 2,334.00-129.50-5.26% |
VDAN Vedanta | 473.70-13.30-2.73% |
DALB Dalmia Bharat B | 1,812.90-33.95-1.84% |
PIIL PI Industries | 3,649.95-49.80-1.35% |
HALC Hindalco Industries | 676.00-8.55-1.25% |