สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
Nifty 200 (NIFTY200)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
13,179.55
+37.55
+0.29%
- ปริมาณการซื้อขาย : 1,423,609
- เปิดตลาด: 13,181.20
- ช่วงระยะของวัน: 13,125.15 - 13,230.90
Nifty 200
13,179.55
+37.55
+0.29%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Nifty 200
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CNX 200 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 8,174.65 | 8,200.00 | 8,075.50 | +101.40 | +1.26% | 90.78K | 12:23:53 | ||
| ACC | 2,551.80 | 2,566.00 | 2,499.10 | +52.70 | +2.11% | 229.95K | 12:23:58 | ||
| Adani Energy Solutions | 1,039.00 | 1,074.00 | 1,037.60 | +18.95 | +1.86% | 1.02M | 12:24:17 | ||
| Adani Enterprises | 3,241.50 | 3,284.40 | 3,235.00 | +21.95 | +0.68% | 1.36M | 12:24:20 | ||
| Adani Green Energy | 1,882.45 | 1,935.00 | 1,872.05 | +18.20 | +0.98% | 705.80K | 12:24:16 | ||
| Adani Ports & SEZ | 1,397.00 | 1,415.35 | 1,388.40 | +18.15 | +1.32% | 2.76M | 12:24:16 | ||
| Adani Power | 779.90 | 811.00 | 776.10 | +12.85 | +1.68% | 4.10M | 12:23:56 | ||
| Adani Total Gas | 986.80 | 1,013.95 | 981.30 | +8.70 | +0.89% | 1.04M | 12:24:16 | ||
| Aditya Birla Capital | 234.38 | 235.33 | 229.00 | +2.48 | +1.07% | 3.97M | 12:24:19 | ||
| Aditya Birla Fashion | 333.20 | 333.90 | 324.20 | +9.00 | +2.78% | 4.68M | 12:24:16 | ||
| Alkem Laboratories Ltd | 4,987.00 | 4,991.45 | 4,940.00 | +30.90 | +0.62% | 22.15K | 12:24:06 | ||
| Ambuja Cements | 637.25 | 640.35 | 624.00 | +15.95 | +2.57% | 2.02M | 12:24:26 | ||
| APL Apollo Tubes Ltd | 1,647.90 | 1,667.50 | 1,625.10 | +22.85 | +1.41% | 200.01K | 12:24:19 | ||
| Apollo Hospitals | 6,043.35 | 6,049.00 | 5,992.05 | +28.80 | +0.48% | 74.62K | 12:24:01 | ||
| Apollo Tyres | 485.90 | 488.20 | 481.75 | +0.85 | +0.18% | 801.22K | 12:23:57 | ||
| Ashok Leyland | 230.35 | 233.95 | 230.00 | -1.10 | -0.48% | 6.04M | 12:24:00 | ||
| Asian Paints | 2,932.05 | 2,951.90 | 2,915.00 | +4.35 | +0.15% | 333.32K | 12:24:15 | ||
| Astral Ltd | 2,133.05 | 2,185.00 | 2,132.20 | -25.75 | -1.19% | 227.99K | 12:24:18 | ||
| AU Small Finance Bank | 650.00 | 676.25 | 650.00 | -19.00 | -2.84% | 1.32M | 12:24:16 | ||
| Aurobindo Pharma | 1,240.55 | 1,277.65 | 1,235.65 | -24.60 | -1.94% | 776.54K | 12:24:15 | ||
| Avenue Supermarts | 4,737.00 | 4,772.50 | 4,688.00 | -10.25 | -0.22% | 73.17K | 12:24:20 | ||
| Axis Bank | 1,203.75 | 1,212.40 | 1,185.00 | +16.95 | +1.43% | 3.41M | 12:24:14 | ||
| Bajaj Auto | 9,790.95 | 9,924.00 | 9,731.30 | +65.40 | +0.67% | 111.16K | 12:24:14 | ||
| Bajaj Finance | 7,158.40 | 7,250.00 | 7,125.75 | -33.00 | -0.46% | 373.34K | 12:24:15 | ||
| Bajaj Finserv | 1,585.35 | 1,586.80 | 1,565.00 | +17.65 | +1.13% | 424.43K | 12:24:00 | ||
| Bajaj Holdings | 8,388.90 | 8,490.00 | 8,280.00 | +11.30 | +0.13% | 6.04K | 12:23:56 | ||
| Balkrishna Industries | 3,200.30 | 3,248.00 | 3,198.65 | -1.60 | -0.05% | 145.76K | 12:24:15 | ||
| Bandhan Bank | 196.04 | 198.25 | 195.40 | -0.51 | -0.26% | 3.14M | 12:24:12 | ||
| Bank of Baroda Ltd | 276.30 | 279.50 | 272.35 | +5.50 | +2.03% | 8.76M | 12:23:58 | ||
| Bank of India | 124.15 | 125.45 | 122.00 | +3.10 | +2.56% | 10.90M | 12:23:58 | ||
| Bank of Maharashtra | 66.800 | 67.450 | 66.500 | +0.150 | +0.23% | 9.53M | 12:24:11 | ||
| Berger Paints | 484.90 | 486.70 | 481.00 | +2.35 | +0.49% | 842.59K | 12:23:49 | ||
| Bharat Dynamics | 1,447.50 | 1,475.00 | 1,433.00 | +16.55 | +1.16% | 1.37M | 12:24:18 | ||
| Bharat Electronics | 286.40 | 292.00 | 283.20 | +3.20 | +1.13% | 21.25M | 12:24:00 | ||
| Bharat Forge | 1,584.10 | 1,604.90 | 1,580.00 | +0.90 | +0.06% | 590.03K | 12:23:59 | ||
| Bharat Heavy Electricals | 287.60 | 290.55 | 284.45 | +2.10 | +0.74% | 9.47M | 12:24:00 | ||
| Bharat Petroleum | 605.05 | 609.85 | 601.00 | +5.25 | +0.88% | 3.48M | 12:24:11 | ||
| Bharti Airtel | 1,434.50 | 1,436.65 | 1,421.05 | +9.25 | +0.65% | 1.99M | 12:24:30 | ||
| Biocon | 340.25 | 345.25 | 336.55 | +4.25 | +1.26% | 3.72M | 12:23:55 | ||
| Bosch | 30,757.15 | 30,929.95 | 30,599.95 | +160.55 | +0.52% | 3.26K | 12:23:58 | ||
| Britannia Industries | 5,536.40 | 5,540.35 | 5,406.10 | +72.85 | +1.33% | 99.28K | 12:23:58 | ||
| BSE | 2,666.70 | 2,718.00 | 2,655.85 | -15.10 | -0.56% | 203.32K | 12:24:15 | ||
| CG Power and Industrial Solutions | 663.15 | 669.00 | 658.20 | -0.40 | -0.06% | 497.92K | 12:23:54 | ||
| Cholamandalam | 1,357.60 | 1,364.00 | 1,335.30 | +19.75 | +1.48% | 356.95K | 12:24:01 | ||
| Cipla | 1,534.50 | 1,537.70 | 1,502.00 | +37.25 | +2.49% | 1.28M | 12:24:16 | ||
| Coal India | 483.25 | 488.00 | 480.20 | +4.10 | +0.86% | 4.62M | 12:24:14 | ||
| Coforge | 5,216.00 | 5,468.00 | 5,194.55 | -215.10 | -3.96% | 404.53K | 12:24:15 | ||
| Colgate-Palmolive India | 2,950.75 | 2,973.70 | 2,932.00 | -12.75 | -0.43% | 43.40K | 12:23:47 | ||
| Container Corp India | 1,052.95 | 1,073.85 | 1,048.50 | -1.85 | -0.18% | 935.05K | 12:24:00 | ||
| Cummins India Ltd | 3,545.55 | 3,640.00 | 3,521.75 | -61.00 | -1.69% | 487.77K | 12:24:00 | ||
| Dabur India | 611.35 | 615.00 | 604.20 | -1.75 | -0.29% | 1.58M | 12:24:00 | ||
| Dalmia Bharat B | 1,854.05 | 1,863.35 | 1,809.95 | +44.10 | +2.44% | 221.55K | 12:24:16 | ||
| Deepak Nitrite Ltd | 2,291.35 | 2,299.45 | 2,274.40 | +9.30 | +0.41% | 63.12K | 12:24:16 | ||
| Delhivery | 393.35 | 396.70 | 386.15 | +7.85 | +2.04% | 754.74K | 12:24:19 | ||
| Divi's Labs | 4,573.45 | 4,579.60 | 4,515.05 | +49.40 | +1.09% | 144.14K | 12:24:14 | ||
| Dixon Tech | 10,143.95 | 10,263.00 | 10,007.55 | +158.85 | +1.59% | 203.50K | 12:24:17 | ||
| DLF | 842.20 | 849.90 | 838.00 | -1.25 | -0.15% | 763.83K | 12:23:57 | ||
| Dr Reddy’s Laboratories | 6,104.00 | 6,111.65 | 6,004.05 | +42.70 | +0.70% | 230.40K | 12:24:11 | ||
| Dr. Lal PathLabs | 2,827.70 | 2,889.00 | 2,813.45 | +29.40 | +1.05% | 180.96K | 12:24:17 | ||
| Eicher Motors | 4,799.85 | 4,800.00 | 4,757.00 | +37.85 | +0.79% | 97.03K | 12:24:12 | ||
| Escorts Kubota | 4,034.65 | 4,035.00 | 3,966.00 | +46.50 | +1.17% | 47.46K | 12:23:53 | ||
| Federal Bank | 163.04 | 166.65 | 162.85 | -2.01 | -1.22% | 5.51M | 12:24:00 | ||
| Fertilisers Chemicals Travancore | 730.10 | 733.00 | 700.05 | +30.05 | +4.29% | 557.85K | 12:24:18 | ||
| Fortis Healthcare | 457.75 | 472.70 | 454.15 | -8.05 | -1.73% | 478.52K | 12:24:00 | ||
| Fsn E-Commerce Ventures | 170.24 | 171.20 | 168.30 | +0.34 | +0.20% | 728.16K | 12:24:13 | ||
| GAIL Ltd | 212.92 | 215.20 | 210.52 | +0.22 | +0.10% | 10.87M | 12:24:15 | ||
| Gland | 1,876.55 | 1,892.00 | 1,850.05 | +18.75 | +1.01% | 41.96K | 12:24:12 | ||
| GMR Airports | 88.20 | 88.20 | 86.40 | +1.50 | +1.73% | 14.49M | 12:23:56 | ||
| Godrej Consumer | 1,422.00 | 1,447.80 | 1,409.55 | -5.90 | -0.41% | 286.61K | 12:23:55 | ||
| Godrej Properties | 2,832.00 | 2,935.00 | 2,832.15 | -41.55 | -1.45% | 362.06K | 12:24:00 | ||
| Grasim Industries | 2,446.80 | 2,461.95 | 2,375.30 | +66.95 | +2.81% | 402.81K | 12:23:59 | ||
| Gujarat Gas | 586.55 | 598.00 | 584.00 | -2.15 | -0.37% | 496.06K | 12:23:55 | ||
| Havells India | 1,875.90 | 1,885.90 | 1,852.05 | +20.55 | +1.11% | 217.68K | 12:24:13 | ||
| HCL Tech | 1,409.00 | 1,442.00 | 1,397.50 | -22.50 | -1.57% | 1.69M | 12:24:10 | ||
| HDFC Asset Management | 3,752.00 | 3,895.00 | 3,750.40 | -71.20 | -1.86% | 292.41K | 12:24:18 | ||
| HDFC Bank | 1,565.30 | 1,580.65 | 1,559.20 | -8.05 | -0.51% | 3.71M | 12:24:19 | ||
| HDFC Life | 568.55 | 569.00 | 561.30 | +5.60 | +0.99% | 1.01M | 12:24:16 | ||
| Hero MotoCorp | 5,772.85 | 5,785.00 | 5,581.05 | +191.00 | +3.42% | 299.49K | 12:24:14 | ||
| Hindalco Industries | 681.50 | 684.85 | 673.05 | +1.15 | +0.17% | 2.07M | 12:24:12 | ||
| Hindustan Aeronautics | 4,815.65 | 4,844.00 | 4,751.55 | +70.50 | +1.49% | 1.46M | 12:24:18 | ||
| Hindustan Petroleum | 523.25 | 532.00 | 522.15 | -0.60 | -0.11% | 2.39M | 12:24:12 | ||
| Hindustan Unilever | 2,570.00 | 2,593.65 | 2,546.00 | -7.80 | -0.30% | 468.19K | 12:24:05 | ||
| ICICI Bank | 1,123.10 | 1,132.10 | 1,115.10 | +1.40 | +0.12% | 3.59M | 12:24:10 | ||
| ICICI Lombard | 1,665.05 | 1,669.40 | 1,645.15 | +9.90 | +0.60% | 64.93K | 12:24:17 | ||
| ICICI Prudential Life Insurance | 579.30 | 580.20 | 567.10 | +7.90 | +1.38% | 343.88K | 12:24:10 | ||
| IDBI Bank | 87.48 | 90.00 | 87.28 | +1.93 | +2.26% | 11.74M | 12:23:53 | ||
| IDFC First Bank | 77.26 | 78.58 | 77.21 | -0.44 | -0.57% | 14.60M | 12:24:20 | ||
| Indian Bank | 533.60 | 542.00 | 532.00 | -1.10 | -0.21% | 815.82K | 12:23:56 | ||
| Indian Hotels Co. | 580.00 | 591.00 | 579.30 | -5.10 | -0.87% | 1.99M | 12:23:55 | ||
| Indian Oil | 165.27 | 165.80 | 164.10 | +1.07 | +0.65% | 8.49M | 12:24:21 | ||
| Indian Railway Catering | 986.85 | 990.85 | 977.00 | +9.10 | +0.93% | 1.23M | 12:24:15 | ||
| Indian Railway Finance | 174.96 | 179.30 | 174.05 | +1.36 | +0.78% | 27.53M | 12:24:18 | ||
| Indraprastha Gas | 474.85 | 484.60 | 469.25 | +7.85 | +1.68% | 2.73M | 12:24:14 | ||
| Indus Towers | 351.25 | 352.00 | 345.50 | +4.10 | +1.18% | 1.65M | 12:24:23 | ||
| IndusInd Bank | 1,490.55 | 1,505.80 | 1,481.15 | -1.55 | -0.10% | 845.66K | 12:24:12 | ||
| Info Edge India | 6,227.00 | 6,281.75 | 6,148.10 | -2.80 | -0.04% | 57.35K | 12:24:20 | ||
| Infosys | 1,500.95 | 1,529.80 | 1,498.30 | -32.65 | -2.13% | 2.83M | 12:24:15 | ||
| InterGlobe Aviation Ltd | 4,523.95 | 4,558.00 | 4,385.50 | +150.75 | +3.45% | 752.63K | 12:24:17 | ||
| Ipca Laboratories | 1,181.60 | 1,186.20 | 1,169.70 | +11.90 | +1.02% | 77.96K | 12:24:18 | ||
| ITC | 437.50 | 441.00 | 435.85 | -1.65 | -0.38% | 5.17M | 12:24:12 | ||
| Jindal Steel&Power | 1,028.25 | 1,033.80 | 1,017.30 | +1.30 | +0.13% | 430.13K | 12:24:10 | ||
| Jio Financial Services | 353.60 | 357.35 | 351.65 | +0.45 | +0.13% | 7.29M | 12:24:21 | ||
| JSW Energy | 631.15 | 640.45 | 626.65 | +5.20 | +0.83% | 935.11K | 12:24:20 | ||
| JSW Infrastructure | 286.40 | 290.35 | 285.30 | -0.10 | -0.03% | 1.09M | 12:24:16 | ||
| JSW Steel | 905.25 | 912.90 | 900.75 | -6.90 | -0.76% | 404.20K | 12:23:58 | ||
| Jubilant FoodWorks Ltd | 515.75 | 523.70 | 515.00 | -2.75 | -0.53% | 985.85K | 12:24:14 | ||
| Kalyan Jewellers India | 409.60 | 416.00 | 408.25 | +1.75 | +0.43% | 820.31K | 12:24:17 | ||
| Kotak Mahindra Bank | 1,750.40 | 1,773.45 | 1,741.75 | -3.30 | -0.19% | 1.80M | 12:24:09 | ||
| KPIT Tech | 1,478.00 | 1,524.70 | 1,470.00 | -46.70 | -3.06% | 833.76K | 12:24:18 | ||
| L&T Finance | 166.86 | 171.70 | 166.00 | -1.59 | -0.94% | 3.47M | 12:24:15 | ||
| L&T Technology Services | 4,841.60 | 4,855.65 | 4,712.05 | +41.75 | +0.87% | 125.77K | 12:24:17 | ||
| Larsen & Toubro | 3,557.95 | 3,563.55 | 3,521.05 | +25.45 | +0.72% | 1.33M | 12:24:15 | ||
| Laurus Labs | 442.95 | 444.00 | 436.10 | +5.20 | +1.19% | 348.06K | 12:24:14 | ||
| LIC Housing Finance Ltd | 669.80 | 670.95 | 663.00 | +7.70 | +1.16% | 406.51K | 12:24:17 | ||
| LIC India | 998.55 | 1,007.95 | 992.00 | +4.35 | +0.44% | 777.67K | 12:24:18 | ||
| LTIMindtree | 4,870.25 | 4,978.80 | 4,865.00 | -106.95 | -2.15% | 162.97K | 12:24:21 | ||
| Lupin | 1,623.85 | 1,660.00 | 1,623.75 | -5.70 | -0.35% | 452.96K | 12:24:17 | ||
| M.R.F. | 126,505.05 | 128,200.00 | 126,501.10 | -775.40 | -0.61% | 3.57K | 12:24:16 | ||
| Macrotech Developers | 1,480.00 | 1,504.75 | 1,443.35 | +46.65 | +3.25% | 385.82K | 12:24:16 | ||
| Mahindra & Mahindra | 2,840.00 | 2,886.00 | 2,825.00 | -17.45 | -0.61% | 628.57K | 12:24:15 | ||
| Mahindra & Mahindra Financial | 285.90 | 287.50 | 284.00 | +3.45 | +1.22% | 1.00M | 12:24:20 | ||
| Mankind Pharma | 2,164.90 | 2,198.00 | 2,136.10 | +37.40 | +1.76% | 263.26K | 12:24:13 | ||
| Marico | 650.55 | 659.50 | 646.50 | -2.45 | -0.38% | 434.88K | 12:24:17 | ||
| Maruti Suzuki | 12,752.00 | 12,920.00 | 12,720.95 | -58.90 | -0.46% | 74.82K | 12:24:12 | ||
| Max Financial | 950.20 | 950.95 | 933.00 | +13.35 | +1.42% | 292.49K | 12:24:16 | ||
| Max Healthcare Institute | 829.40 | 848.70 | 825.05 | +2.30 | +0.28% | 508.21K | 12:24:14 | ||
| Mazagon Dock | 3,117.40 | 3,184.00 | 3,106.50 | -35.75 | -1.13% | 727.01K | 12:24:16 | ||
| Mphasis | 2,379.15 | 2,447.00 | 2,352.60 | -92.80 | -3.75% | 32.35M | 12:24:00 | ||
| Nestle India | 2,544.00 | 2,545.00 | 2,507.05 | +41.55 | +1.66% | 252.56K | 12:24:14 | ||
| NHPC | 103.93 | 105.48 | 103.30 | +0.73 | +0.71% | 35.57M | 12:24:14 | ||
| NMDC | 256.45 | 259.00 | 254.05 | -2.05 | -0.79% | 2.60M | 12:23:52 | ||
| NTPC | 369.55 | 370.10 | 361.80 | +8.95 | +2.48% | 7.48M | 12:24:05 | ||
| Oberoi Realty | 1,908.75 | 1,925.00 | 1,841.50 | +19.25 | +1.02% | 700.26K | 12:24:16 | ||
| Oil & Natural Gas | 260.95 | 264.00 | 259.50 | +0.55 | +0.21% | 5.58M | 12:24:09 | ||
| Oil India | 613.70 | 625.70 | 612.90 | -1.45 | -0.24% | 840.68K | 12:24:14 | ||
| One 97 Communications | 394.40 | 414.00 | 381.50 | +13.10 | +3.44% | 5.18M | 12:24:18 | ||
| Oracle | 8,214.90 | 8,420.00 | 8,137.00 | -191.40 | -2.28% | 99.61K | 12:24:17 | ||
| Page Industries | 38,112.25 | 38,775.00 | 37,893.60 | -237.20 | -0.62% | 10.18K | 12:24:17 | ||
| Patanjali Foods | 1,475.35 | 1,509.00 | 1,456.00 | +74.15 | +5.29% | 897.58K | 12:24:15 | ||
| PB Fintech | 1,299.55 | 1,332.10 | 1,288.20 | +7.45 | +0.58% | 490.51K | 12:24:10 | ||
| Persistent Systems | 3,684.00 | 3,888.00 | 3,678.00 | -166.25 | -4.32% | 306.28K | 12:23:57 | ||
| Petronet LNG | 304.40 | 307.15 | 301.45 | +3.15 | +1.05% | 1.06M | 12:24:19 | ||
| PI Industries | 3,555.00 | 3,629.95 | 3,550.00 | -87.60 | -2.40% | 307.00K | 12:23:55 | ||
| Pidilite Industries | 3,157.50 | 3,158.00 | 3,113.00 | +33.80 | +1.08% | 107.38K | 12:24:17 | ||
| Piramal Enterprises | 824.15 | 824.35 | 815.00 | +6.10 | +0.75% | 191.22K | 12:24:17 | ||
| Polycab India | 6,855.80 | 6,950.00 | 6,840.00 | +9.35 | +0.14% | 121.05K | 12:24:17 | ||
| Poonawalla Fincorp | 447.650 | 470.400 | 444.400 | -17.850 | -3.83% | 2.25M | 12:24:19 | ||
| Power Finance | 487.25 | 490.80 | 477.00 | +3.70 | +0.77% | 8.08M | 12:23:55 | ||
| Power Grid | 321.60 | 323.35 | 311.60 | +12.25 | +3.96% | 15.87M | 12:24:13 | ||
| Prestige Estates | 1,813.80 | 1,818.75 | 1,767.60 | +52.80 | +3.00% | 499.35K | 12:24:14 | ||
| Punjab National Bank | 126.75 | 128.35 | 125.56 | +1.65 | +1.32% | 16.92M | 12:23:55 | ||
| Rail Vikas Nigam | 376.40 | 386.80 | 369.10 | +1.85 | +0.49% | 14.83M | 12:24:17 | ||
| REC | 505.45 | 509.70 | 496.30 | +8.65 | +1.74% | 9.51M | 12:24:20 | ||
| Reliance Industries | 2,963.10 | 2,986.70 | 2,936.15 | +23.20 | +0.79% | 2.31M | 12:24:30 | ||
| Samvardhana Motherson International Ltd | 162.72 | 163.20 | 157.95 | +6.02 | +3.84% | 20.65M | 12:24:19 | ||
| SBI | 837.35 | 845.45 | 832.05 | +7.40 | +0.89% | 8.51M | 12:24:06 | ||
| SBI Cards | 715.65 | 720.55 | 712.00 | +0.10 | +0.01% | 455.57K | 12:24:15 | ||
| SBI Life Insurance | 1,429.30 | 1,436.85 | 1,420.00 | +3.45 | +0.24% | 648.23K | 12:24:19 | ||
| Shree Cement | 27,034.75 | 27,138.70 | 26,078.00 | +957.25 | +3.67% | 20.62K | 12:24:15 | ||
| Shriram Finance | 2,510.25 | 2,552.50 | 2,485.20 | +12.30 | +0.49% | 407.37K | 12:23:59 | ||
| Siemens Ltd | 6,945.45 | 6,954.55 | 6,831.90 | +70.35 | +1.02% | 80.74K | 12:24:14 | ||
| SJVN | 133.310 | 135.400 | 132.350 | -0.040 | -0.03% | 7.21M | 12:24:17 | ||
| Sona BLW Precision Forgings | 664.55 | 672.10 | 663.05 | +0.10 | +0.02% | 266.81K | 12:24:12 | ||
| SRF | 2,341.00 | 2,344.50 | 2,295.60 | +28.70 | +1.24% | 209.97K | 12:24:18 | ||
| Steel Authority | 151.75 | 153.00 | 150.40 | -1.00 | -0.65% | 12.64M | 12:24:11 | ||
| Sun Pharma | 1,513.10 | 1,519.00 | 1,505.10 | +6.25 | +0.41% | 405.38K | 12:24:11 | ||
| Sun TV Network Ltd | 727.30 | 729.05 | 714.05 | +6.95 | +0.96% | 447.76K | 12:24:21 | ||
| Supreme Industries | 5,911.25 | 5,951.00 | 5,800.10 | +162.70 | +2.83% | 75.84K | 12:23:51 | ||
| Suzlon Energy | 47.89 | 48.63 | 47.40 | -2.01 | -4.03% | 64.22M | 12:24:21 | ||
| Syngene International Ltd | 705.35 | 707.65 | 692.05 | +10.15 | +1.46% | 373.50K | 12:24:13 | ||
| Tata Chemicals | 1,079.80 | 1,093.75 | 1,060.00 | +23.65 | +2.24% | 1.27M | 12:24:12 | ||
| Tata Communications | 1,863.00 | 1,868.40 | 1,819.25 | +50.25 | +2.77% | 635.18K | 12:24:16 | ||
| Tata Consultancy | 3,858.65 | 3,905.90 | 3,841.90 | -35.30 | -0.91% | 818.86K | 12:24:07 | ||
| Tata Consumer Products | 1,139.80 | 1,143.45 | 1,127.55 | +4.15 | +0.37% | 358.25K | 12:23:58 | ||
| Tata Elxsi | 7,139.00 | 7,190.00 | 7,090.00 | +19.00 | +0.27% | 38.21K | 12:23:53 | ||
| Tata Motors | 977.00 | 984.90 | 972.15 | +6.50 | +0.67% | 4.92M | 12:24:36 | ||
| Tata Motors DV Ltd | 655.35 | 660.00 | 652.05 | +3.95 | +0.61% | 335.38K | 12:24:16 | ||
| Tata Power Co. | 456.70 | 458.75 | 445.15 | +13.15 | +2.96% | 11.62M | 12:23:56 | ||
| Tata Steel Ltd | 180.42 | 181.00 | 177.36 | +1.52 | +0.85% | 30.79M | 12:24:10 | ||
| Tata Technologies | 1,060.55 | 1,069.45 | 1,057.50 | -0.85 | -0.08% | 329.06K | 12:24:16 | ||
| Tech Mahindra | 1,341.65 | 1,378.00 | 1,335.15 | -35.95 | -2.61% | 978.00K | 12:24:12 | ||
| Titan Company | 3,416.70 | 3,452.00 | 3,390.00 | -27.35 | -0.79% | 587.54K | 12:24:18 | ||
| Torrent Pharma | 2,852.85 | 2,879.85 | 2,834.00 | +7.90 | +0.28% | 43.40K | 12:23:57 | ||
| Torrent Power Ltd | 1,531.90 | 1,550.00 | 1,505.00 | +33.90 | +2.26% | 113.25K | 12:24:14 | ||
| Trent | 4,960.00 | 5,047.35 | 4,925.15 | -4.60 | -0.09% | 194.45K | 12:23:55 | ||
| Tube Invest India | 3,987.00 | 4,004.10 | 3,929.20 | +56.25 | +1.43% | 49.99K | 12:24:16 | ||
| TVS Motor Company | 2,426.70 | 2,444.95 | 2,412.00 | +19.05 | +0.79% | 342.41K | 12:23:53 | ||
| UltraTech Cement | 10,830.00 | 10,907.95 | 10,463.15 | +366.85 | +3.51% | 351.65K | 12:24:26 | ||
| Union Bank of India | 150.35 | 151.00 | 147.85 | +3.90 | +2.66% | 8.39M | 12:24:13 | ||
| United Spirits | 1,317.25 | 1,327.00 | 1,307.15 | +9.70 | +0.74% | 156.09K | 12:23:57 | ||
| UPL | 533.15 | 542.70 | 532.10 | -6.60 | -1.22% | 1.15M | 12:24:14 | ||
| Varun Beverages | 1,569.45 | 1,593.70 | 1,523.00 | +50.85 | +3.35% | 2.22M | 12:24:16 | ||
| Vedanta | 445.90 | 455.50 | 443.70 | -14.75 | -3.20% | 6.85M | 12:24:15 | ||
| Vodafone Idea | 16.09 | 16.35 | 15.85 | +0.24 | +1.51% | 562.65M | 12:24:01 | ||
| Voltas | 1,436.40 | 1,468.45 | 1,425.95 | -15.10 | -1.04% | 613.19K | 12:24:16 | ||
| Wipro | 477.35 | 488.40 | 474.05 | -7.20 | -1.49% | 4.92M | 12:24:12 | ||
| Yes Bank | 24.43 | 24.45 | 23.21 | +1.28 | +5.53% | 168.64M | 12:24:26 | ||
| Zee Entertainment | 159.50 | 160.13 | 154.00 | +3.25 | +2.08% | 8.75M | 12:24:26 | ||
| Zomato | 182.90 | 186.50 | 182.21 | -1.10 | -0.60% | 13.27M | 12:24:12 | ||
| Zydus Lifesciences | 1,073.05 | 1,074.75 | 1,059.00 | +17.25 | +1.63% | 518.98K | 12:24:21 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Nifty 200?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ Nifty 200
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน