โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.23 | 1.34 | 1.21 | -0.01 | -0.81% | 127.04K | 20:00:06 | ||
Abionyx Pharma SA | 1.1720 | 1.2180 | 1.1700 | -0.0420 | -3.46% | 11.69K | 18:57:59 | ||
Abivax SA | 12.98 | 13.10 | 12.84 | +0.08 | +0.62% | 11.28K | 20:04:43 | ||
Acteos | 1.345 | 1.345 | 1.345 | 0.000 | 0.00% | 2.09K | 14:00:09 | ||
Adl Partner | 42.40 | 42.40 | 40.60 | 0.00 | 0.00% | 1.03K | 19:42:56 | ||
Adocia | 8.32 | 8.56 | 8.25 | -0.24 | -2.80% | 46.57K | 20:05:33 | ||
Adux SA | 1.770 | 1.780 | 1.610 | +0.030 | +1.72% | 19.83K | 19:02:18 | ||
Akwel | 12.78 | 12.80 | 12.78 | -0.02 | -0.16% | 356.00 | 17:45:53 | ||
Altarea | 108.00 | 108.20 | 106.00 | -0.80 | -0.74% | 5.36K | 19:47:14 | ||
Antin Infrastructure Partners | 12.00 | 12.12 | 11.80 | -0.14 | -1.15% | 9.26K | 19:53:25 | ||
Aramis | 4.71 | 4.80 | 4.71 | -0.09 | -1.87% | 16.00K | 20:06:28 | ||
Artmarket.com | 4.36 | 4.51 | 4.36 | -0.17 | -3.75% | 2.37K | 19:02:37 | ||
Assystem | 57.80 | 58.80 | 57.40 | -1.70 | -2.86% | 7.38K | 19:50:18 | ||
Avenir Telecom | 0.1224 | 0.1244 | 0.1180 | +0.0022 | +1.83% | 114.93K | 19:43:48 | ||
Balyo | 0.554 | 0.579 | 0.512 | -0.006 | -1.07% | 18.42K | 18:16:31 | ||
Bastide Le Confort | 23.70 | 24.30 | 23.60 | -0.80 | -3.27% | 10.50K | 20:06:50 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 280.93K | 19:55:24 | ||
Bigben | 3.13 | 3.28 | 3.05 | -0.18 | -5.30% | 46.42K | 19:29:29 | ||
Boiron | 34.70 | 34.75 | 34.35 | -0.60 | -1.70% | 2.71K | 19:56:12 | ||
Bonduelle | 7.72 | 7.81 | 7.70 | -0.21 | -2.65% | 16.98K | 19:44:56 | ||
Cafom | 9.28 | 9.28 | 9.28 | -0.02 | -0.22% | 0.01K | 19:00:40 | ||
Casino Guichard | 0.0387 | 0.0393 | 0.0378 | -0.0009 | -2.27% | 10.11M | 20:04:23 | ||
Catana Group | 5.40 | 5.47 | 5.32 | -0.10 | -1.82% | 25.19K | 19:25:39 | ||
Cegedim | 14.00 | 14.15 | 13.80 | -0.15 | -1.06% | 2.34K | 20:01:27 | ||
Chargeurs | 12.64 | 12.98 | 12.64 | -0.38 | -2.92% | 8.13K | 19:54:18 | ||
Claranova | 2.09 | 2.11 | 2.05 | -0.04 | -1.65% | 73.48K | 20:04:04 | ||
Compagnie des Alpes | 15.24 | 15.66 | 15.20 | -0.58 | -3.67% | 29.34K | 20:03:40 | ||
DBV Technologies | 1.07 | 1.09 | 0.98 | -0.03 | -2.55% | 517.62K | 20:07:31 | ||
Ekinops SA | 3.80 | 3.93 | 3.80 | -0.16 | -3.92% | 12.31K | 20:05:50 | ||
ESSO | 183.20 | 189.40 | 182.60 | -8.20 | -4.28% | 9.44K | 20:08:10 | ||
Exail Tech | 20.45 | 21.00 | 20.40 | -0.85 | -3.99% | 7.35K | 19:57:30 | ||
Exclusive Networks | 20.10 | 20.15 | 19.70 | -0.10 | -0.50% | 12.57K | 19:59:34 | ||
Fermentalg | 0.535 | 0.550 | 0.512 | -0.015 | -2.73% | 220.15K | 19:42:52 | ||
Genfit | 4.85 | 5.06 | 4.72 | 0.00 | 0.00% | 366.80K | 20:05:19 | ||
Gensight Biologics | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 19.89K | 20:02:01 | ||
Gl Events | 19.58 | 19.86 | 19.42 | -0.57 | -2.83% | 12.09K | 20:07:13 | ||
Graines Voltz | 26.80 | 27.50 | 25.60 | -0.70 | -2.55% | 1.83K | 19:35:05 | ||
Guerbet | 38.25 | 38.60 | 37.05 | +0.35 | +0.92% | 7.75K | 19:34:57 | ||
Guillemot | 6.760 | 6.860 | 6.640 | -0.100 | -1.46% | 29.33K | 19:52:08 | ||
Haulotte | 3.03 | 3.10 | 3.03 | -0.07 | -2.26% | 4.75K | 18:27:38 | ||
High Co | 2.98 | 2.99 | 2.82 | -0.02 | -0.67% | 24.78K | 19:49:59 | ||
Innate Pharma | 2.4000 | 2.5300 | 2.4000 | -0.1350 | -5.33% | 72.89K | 20:05:09 | ||
Inventiva | 3.23 | 3.24 | 3.17 | +0.06 | +1.89% | 8.26K | 19:58:34 | ||
Jacquet Metal | 17.10 | 17.22 | 17.04 | -0.16 | -0.93% | 9.30K | 20:07:57 | ||
Kaufman Et Broad | 30.95 | 32.05 | 30.90 | -1.15 | -3.58% | 14.68K | 20:05:31 | ||
La Francaise de l'Energie | 36.05 | 36.60 | 36.00 | -0.75 | -2.04% | 4.73K | 19:54:09 | ||
Lacroix Group | 25.10 | 25.90 | 25.10 | -0.80 | -3.09% | 493.00 | 19:41:29 | ||
Latecoere | 0.0125 | 0.0125 | 0.0124 | +0.0002 | +1.63% | 364.80K | 20:07:47 | ||
Lhyfe | 4.24 | 4.28 | 4.22 | -0.04 | -0.94% | 11.53K | 20:06:39 | ||
Lisi | 26.35 | 26.90 | 26.25 | -1.15 | -4.18% | 21.51K | 19:40:58 | ||
LNA Sante SA | 27.60 | 28.00 | 27.00 | +0.35 | +1.28% | 6.07K | 19:50:52 | ||
Maisons du Monde | 4.85 | 5.04 | 4.80 | -0.21 | -4.15% | 53.33K | 19:45:15 | ||
Manitou BF | 26.75 | 28.15 | 26.65 | -1.80 | -6.30% | 9.85K | 20:01:43 | ||
Maurel et Prom | 6.245 | 6.255 | 6.170 | -0.075 | -1.19% | 110.83K | 20:01:29 | ||
Mcphy Energy | 2.69 | 2.73 | 2.53 | -0.07 | -2.54% | 76.75K | 19:49:59 | ||
Medincell | 14.52 | 14.92 | 14.32 | -0.60 | -3.97% | 101.89K | 20:06:47 | ||
Memscap | 7.330 | 7.600 | 7.310 | -0.220 | -2.91% | 14.79K | 19:59:49 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 0.7100 | 0.7180 | 0.6460 | 0.0000 | 0.00% | 5.77K | 20:05:44 | ||
Nacon | 1.45 | 1.53 | 1.41 | -0.11 | -7.05% | 369.04K | 20:07:15 | ||
Nanobiotix | 5.15 | 5.24 | 5.09 | -0.11 | -2.09% | 39.06K | 20:07:40 | ||
Orapi | 6.06 | 6.06 | 6.06 | -0.34 | -5.31% | 125.00 | 17:44:11 | ||
Orege | 0.302 | 0.312 | 0.302 | -0.008 | -2.58% | 2.42K | 19:41:11 | ||
Ose Pharma International SA | 7.33 | 7.70 | 7.30 | -0.52 | -6.62% | 130.91K | 20:03:00 | ||
OVH | 5.25 | 5.42 | 5.21 | -0.23 | -4.20% | 170.05K | 20:05:03 | ||
Peugeot Invest | 104.20 | 104.60 | 103.40 | -1.60 | -1.51% | 2.50K | 19:47:29 | ||
Phaxiam Therapeutics | 2.8850 | 2.9900 | 2.8700 | +0.0200 | +0.70% | 971.00 | 19:24:44 | ||
Pierre Vacances | 1.47 | 1.55 | 1.46 | -0.09 | -5.78% | 339.96K | 20:04:38 | ||
Plastiques du Val de Loire | 2.68 | 2.75 | 2.68 | -0.09 | -3.25% | 16.23K | 19:20:57 | ||
Poxel SA | 0.59 | 0.61 | 0.58 | -0.02 | -2.48% | 103.13K | 20:04:25 | ||
Prodways | 0.684 | 0.703 | 0.668 | -0.027 | -3.80% | 56.08K | 19:37:46 | ||
Quadient | 22.60 | 22.60 | 22.30 | -0.15 | -0.66% | 10.33K | 20:01:26 | ||
Seche | 98.40 | 100.00 | 98.00 | -2.00 | -1.99% | 5.34K | 20:07:56 | ||
Sergeferrari G | 6.83 | 6.92 | 6.83 | -0.08 | -1.16% | 0.73K | 18:52:51 | ||
Smcp | 2.33 | 2.42 | 2.31 | -0.17 | -6.61% | 109.41K | 20:07:43 | ||
Solocal | 0.0579 | 0.0580 | 0.0553 | +0.0027 | +4.89% | 77.81K | 18:58:35 | ||
SRP Groupe SA | 0.958 | 0.972 | 0.958 | -0.006 | -0.62% | 8.30K | 18:53:12 | ||
Touax | 4.74 | 4.76 | 4.68 | -0.02 | -0.42% | 3.47K | 19:48:40 | ||
Vantiva | 0.1356 | 0.1356 | 0.1354 | -0.0018 | -1.31% | 29.35K | 18:04:05 | ||
Verimatrix | 0.443 | 0.443 | 0.442 | -0.007 | -1.56% | 18.78K | 15:53:02 | ||
Vicat | 36.15 | 36.55 | 36.00 | -0.80 | -2.17% | 5.15K | 20:02:51 | ||
Wavestone | 64.80 | 66.20 | 64.20 | -2.40 | -3.57% | 7.16K | 20:07:34 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน