โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.97 | 2.00 | 1.89 | +0.08 | +4.45% | 311.41K | 28/05 | ||
Abionyx Pharma SA | 1.2420 | 1.3100 | 1.2100 | +0.0400 | +3.33% | 217.62K | 28/05 | ||
Abivax SA | 12.80 | 12.94 | 12.68 | +0.04 | +0.31% | 13.79K | 28/05 | ||
Acteos | 1.340 | 1.340 | 1.335 | +0.005 | +0.37% | 0.15K | 28/05 | ||
Adl Partner | 39.60 | 39.80 | 38.90 | +0.20 | +0.51% | 1.57K | 28/05 | ||
Adocia | 8.82 | 8.98 | 8.61 | -0.06 | -0.68% | 74.46K | 28/05 | ||
Adux SA | 1.350 | 1.350 | 1.350 | -0.035 | -2.53% | 3.82K | 28/05 | ||
Aeroports Paris | 125.60 | 127.80 | 125.60 | -1.20 | -0.95% | 40.06K | 28/05 | ||
Akwel | 13.60 | 13.68 | 13.20 | +0.26 | +1.95% | 1.98K | 28/05 | ||
ALD | 7.26 | 7.51 | 7.22 | -0.23 | -3.07% | 596.50K | 28/05 | ||
Altarea | 108.80 | 109.00 | 106.00 | +1.20 | +1.12% | 6.76K | 28/05 | ||
Alten | 124.80 | 126.80 | 124.80 | -0.90 | -0.72% | 35.26K | 28/05 | ||
Amundi | 71.70 | 72.35 | 71.00 | +0.05 | +0.07% | 231.29K | 28/05 | ||
Antin Infrastructure Partners | 13.06 | 13.38 | 12.98 | -0.06 | -0.46% | 29.30K | 28/05 | ||
Aperam | 26.60 | 26.80 | 26.50 | +0.12 | +0.45% | 120.75K | 28/05 | ||
Aramis | 4.55 | 4.79 | 4.49 | +0.41 | +9.77% | 177.91K | 28/05 | ||
Argan | 78.10 | 78.60 | 77.60 | +0.50 | +0.64% | 7.20K | 28/05 | ||
Artmarket.com | 4.41 | 4.41 | 4.23 | -0.02 | -0.45% | 2.52K | 28/05 | ||
Assystem | 57.50 | 58.30 | 57.30 | -0.70 | -1.20% | 4.54K | 28/05 | ||
Atos | 1.98 | 2.04 | 1.98 | -0.01 | -0.55% | 588.70K | 28/05 | ||
Avenir Telecom | 0.1264 | 0.1288 | 0.1254 | -0.0016 | -1.25% | 81.97K | 28/05 | ||
Balyo | 0.586 | 0.589 | 0.562 | +0.007 | +1.21% | 4.27K | 28/05 | ||
Bastide Le Confort | 22.80 | 23.20 | 22.50 | -0.20 | -0.87% | 7.60K | 28/05 | ||
Believe | 15.36 | 15.36 | 15.20 | +0.18 | +1.19% | 30.56K | 28/05 | ||
Beneteau | 13.84 | 13.94 | 13.68 | +0.14 | +1.02% | 81.71K | 28/05 | ||
BIC | 67.30 | 69.40 | 67.30 | -1.20 | -1.75% | 38.75K | 28/05 | ||
Bigben | 2.98 | 3.06 | 2.92 | -0.08 | -2.61% | 32.40K | 28/05 | ||
Boiron | 34.50 | 35.00 | 34.50 | 0.00 | 0.00% | 0.93K | 28/05 | ||
Bollore | 6.17 | 6.28 | 6.16 | -0.10 | -1.52% | 488.01K | 28/05 | ||
Bonduelle | 7.80 | 7.85 | 7.67 | +0.15 | +1.96% | 43.71K | 28/05 | ||
Cafom | 9.18 | 9.32 | 9.18 | -0.02 | -0.22% | 1.23K | 28/05 | ||
Carmila | 17.06 | 17.32 | 17.00 | -0.08 | -0.47% | 64.20K | 28/05 | ||
Casino Guichard | 0.0380 | 0.0399 | 0.0373 | -0.0017 | -4.28% | 23.25M | 28/05 | ||
Catana Group | 5.40 | 5.54 | 5.37 | -0.04 | -0.74% | 19.42K | 28/05 | ||
Cegedim | 13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 2.49K | 28/05 | ||
Chargeurs | 13.08 | 13.10 | 13.00 | +0.06 | +0.46% | 5.07K | 28/05 | ||
Claranova | 2.19 | 2.25 | 2.18 | -0.06 | -2.67% | 53.11K | 28/05 | ||
Clariane SE | 3.71 | 3.88 | 3.60 | +0.03 | +0.87% | 709.68K | 28/05 | ||
Coface | 14.07 | 14.20 | 13.91 | +0.11 | +0.79% | 307.86K | 28/05 | ||
Compagnie des Alpes | 15.28 | 15.76 | 15.22 | -0.34 | -2.18% | 66.70K | 28/05 | ||
Covivio | 49.12 | 50.10 | 49.12 | -0.30 | -0.61% | 125.43K | 28/05 | ||
Dassault Aviation | 198.30 | 203.20 | 198.30 | -4.10 | -2.03% | 44.78K | 28/05 | ||
DBV Technologies | 1.22 | 1.28 | 1.22 | -0.02 | -1.61% | 77.81K | 28/05 | ||
Derichebourg | 4.89 | 4.91 | 4.82 | +0.09 | +1.92% | 250.16K | 28/05 | ||
Ekinops SA | 4.13 | 4.15 | 4.08 | -0.03 | -0.60% | 28.71K | 28/05 | ||
Elior Group | 3.56 | 3.77 | 3.55 | -0.11 | -2.89% | 752.86K | 28/05 | ||
Elis Services SA | 22.86 | 22.90 | 22.72 | +0.16 | +0.70% | 372.32K | 28/05 | ||
Eramet | 102.20 | 102.20 | 99.90 | +1.20 | +1.19% | 39.35K | 28/05 | ||
ESSO | 193.40 | 196.20 | 191.60 | +1.40 | +0.73% | 8.34K | 28/05 | ||
Eurazeo | 78.90 | 80.60 | 78.75 | +0.15 | +0.19% | 102.59K | 28/05 | ||
Euroapi | 3.60 | 3.64 | 3.52 | +0.04 | +1.24% | 261.89K | 28/05 | ||
Eutelsat | 4.47 | 4.59 | 4.40 | +0.07 | +1.54% | 314.20K | 28/05 | ||
Exail Tech | 22.00 | 22.50 | 22.00 | -0.05 | -0.23% | 5.37K | 28/05 | ||
Exclusive Networks | 21.00 | 21.10 | 20.85 | +0.10 | +0.48% | 37.39K | 28/05 | ||
Fermentalg | 0.587 | 0.602 | 0.576 | -0.007 | -1.18% | 102.14K | 28/05 | ||
Fnac Darty SA | 31.85 | 32.00 | 31.30 | +0.70 | +2.25% | 18.83K | 28/05 | ||
Gaztransport et Technigaz SA | 134.10 | 137.00 | 133.40 | -2.10 | -1.54% | 66.22K | 28/05 | ||
Genfit | 4.29 | 4.36 | 4.18 | +0.10 | +2.27% | 228.94K | 28/05 | ||
Gensight Biologics | 0.39 | 0.39 | 0.38 | 0.00 | -0.90% | 19.56K | 28/05 | ||
Gl Events | 20.50 | 21.20 | 20.45 | -0.45 | -2.15% | 11.18K | 28/05 | ||
Graines Voltz | 27.30 | 27.30 | 26.90 | -0.50 | -1.80% | 0.16K | 28/05 | ||
Groupe SEB | 113.60 | 114.60 | 112.90 | +0.30 | +0.26% | 36.56K | 28/05 | ||
Guerbet | 37.15 | 38.40 | 37.15 | -0.80 | -2.11% | 30.59K | 28/05 | ||
Guillemot | 6.700 | 6.820 | 6.540 | -0.120 | -1.76% | 4.76K | 28/05 | ||
Haulotte | 3.18 | 3.23 | 2.94 | +0.25 | +8.53% | 92.64K | 28/05 | ||
High Co | 2.99 | 3.04 | 2.92 | -0.01 | -0.33% | 11.69K | 28/05 | ||
ICADE | 27.96 | 28.28 | 27.92 | +0.08 | +0.29% | 59.78K | 28/05 | ||
ID Logistics | 394.50 | 399.00 | 393.50 | -4.50 | -1.13% | 2.57K | 28/05 | ||
Imerys | 35.08 | 35.44 | 34.86 | +0.18 | +0.52% | 91.29K | 28/05 | ||
Innate Pharma | 2.6300 | 2.6700 | 2.6150 | -0.0050 | -0.19% | 31.85K | 28/05 | ||
Inter Parfums | 49.15 | 51.50 | 49.15 | -0.55 | -1.11% | 59.74K | 28/05 | ||
Inventiva | 3.19 | 3.23 | 3.16 | +0.01 | +0.16% | 15.24K | 28/05 | ||
Ipsen | 119.40 | 121.70 | 119.30 | -1.90 | -1.57% | 85.31K | 28/05 | ||
Ipsos | 66.45 | 68.20 | 66.45 | -1.55 | -2.28% | 66.18K | 28/05 | ||
Jacquet Metal | 17.20 | 17.58 | 17.06 | -0.30 | -1.71% | 17.61K | 28/05 | ||
JC Decaux | 20.96 | 21.14 | 20.86 | 0.00 | 0.00% | 61.27K | 28/05 | ||
Kaufman Et Broad | 31.70 | 32.20 | 31.45 | -0.40 | -1.25% | 11.61K | 28/05 | ||
La Francaise | 33.32 | 34.06 | 33.32 | -0.64 | -1.88% | 135.30K | 28/05 | ||
La Francaise de l'Energie | 39.00 | 39.05 | 38.40 | +0.50 | +1.30% | 5.51K | 28/05 | ||
Lacroix Group | 26.90 | 26.90 | 26.60 | 0.00 | 0.00% | 1.02K | 28/05 | ||
Latecoere | 0.0129 | 0.0130 | 0.0119 | +0.0007 | +5.74% | 3.72M | 28/05 | ||
Lectra | 32.55 | 32.90 | 32.35 | -0.30 | -0.91% | 5.14K | 28/05 | ||
Lhyfe | 4.14 | 4.22 | 4.14 | -0.05 | -1.08% | 12.57K | 28/05 | ||
Lisi | 27.35 | 28.05 | 27.35 | -0.45 | -1.62% | 79.64K | 28/05 | ||
LNA Sante SA | 25.35 | 25.50 | 25.00 | +0.30 | +1.20% | 2.00K | 28/05 | ||
Maisons du Monde | 5.06 | 5.17 | 4.96 | +0.11 | +2.22% | 66.08K | 28/05 | ||
Manitou BF | 27.50 | 27.95 | 27.50 | +0.10 | +0.37% | 5.92K | 28/05 | ||
Maurel et Prom | 6.650 | 6.820 | 6.615 | -0.145 | -2.13% | 129.74K | 28/05 | ||
Mcphy Energy | 3.19 | 3.19 | 3.03 | +0.14 | +4.77% | 170.08K | 28/05 | ||
Medincell | 15.16 | 15.44 | 15.10 | -0.06 | -0.39% | 45.07K | 28/05 | ||
Memscap | 7.550 | 7.800 | 7.460 | -0.050 | -0.66% | 18.28K | 28/05 | ||
Mercialys | 11.39 | 11.55 | 11.38 | -0.01 | -0.09% | 145.82K | 28/05 | ||
Mersen | 38.50 | 39.20 | 38.35 | -0.50 | -1.28% | 28.23K | 28/05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.42 | 13.62 | 13.36 | -0.14 | -1.03% | 41.49K | 28/05 | ||
Myhotelmatch | 0.8500 | 1.0400 | 0.8500 | -0.2000 | -19.05% | 49.31K | 28/05 | ||
Nacon | 1.23 | 1.25 | 1.21 | +0.01 | +0.82% | 112.42K | 28/05 | ||
Nanobiotix | 6.15 | 6.21 | 6.03 | -0.02 | -0.32% | 40.84K | 28/05 | ||
Neoen | 32.74 | 32.84 | 32.32 | +0.06 | +0.18% | 325.34K | 28/05 | ||
Nexans | 111.60 | 113.60 | 111.00 | -1.90 | -1.67% | 100.05K | 28/05 | ||
Nexity | 12.29 | 12.52 | 11.75 | +0.38 | +3.19% | 238.84K | 28/05 | ||
Opmobility SE | 10.93 | 11.07 | 10.80 | +0.01 | +0.09% | 144.25K | 28/05 | ||
Orapi | 6.06 | 6.06 | 6.06 | 0.00 | 0.00% | 0 | 27/05 | ||
Orege | 0.320 | 0.320 | 0.288 | +0.017 | +5.61% | 12.02K | 28/05 | ||
Orpea | 12.4940 | 13.1460 | 12.2100 | -0.4100 | -3.18% | 607.31K | 28/05 | ||
Ose Pharma International SA | 7.79 | 8.00 | 7.64 | +0.08 | +1.04% | 161.36K | 28/05 | ||
OVH | 6.02 | 6.25 | 6.02 | -0.11 | -1.79% | 192.80K | 28/05 | ||
Peugeot Invest | 110.40 | 112.80 | 110.40 | -1.40 | -1.25% | 3.49K | 28/05 | ||
Phaxiam Therapeutics | 3.0400 | 3.0400 | 2.9300 | +0.0100 | +0.33% | 8.85K | 28/05 | ||
Pierre Vacances | 1.49 | 1.55 | 1.48 | -0.03 | -2.10% | 226.12K | 28/05 | ||
Plastiques du Val de Loire | 2.70 | 2.71 | 2.68 | -0.01 | -0.37% | 3.76K | 28/05 | ||
Poxel SA | 0.60 | 0.61 | 0.60 | 0.00 | -0.33% | 59.47K | 28/05 | ||
Prodways | 0.742 | 0.751 | 0.740 | -0.008 | -1.07% | 12.07K | 28/05 | ||
Quadient | 20.80 | 20.85 | 19.60 | +1.16 | +5.91% | 63.04K | 28/05 | ||
Rubis | 32.54 | 33.18 | 32.44 | -0.40 | -1.21% | 134.42K | 28/05 | ||
SCOR | 26.82 | 27.64 | 26.76 | -0.46 | -1.69% | 322.38K | 28/05 | ||
Seche | 102.40 | 103.80 | 101.80 | -0.40 | -0.39% | 3.19K | 28/05 | ||
Sergeferrari G | 6.98 | 7.03 | 6.97 | -0.04 | -0.57% | 0.68K | 28/05 | ||
SES | 5.22 | 5.36 | 5.22 | -0.04 | -0.67% | 654.75K | 28/05 | ||
Smcp | 2.63 | 2.77 | 2.60 | +0.04 | +1.54% | 214.47K | 28/05 | ||
Solocal | 0.0569 | 0.0600 | 0.0563 | +0.0007 | +1.25% | 222.21K | 28/05 | ||
Solutions 30 | 2.0880 | 2.1700 | 2.0880 | -0.0200 | -0.95% | 541.09K | 28/05 | ||
Sopra Steria | 219.40 | 222.40 | 219.40 | -0.40 | -0.18% | 36.91K | 28/05 | ||
Spie | 37.42 | 37.50 | 37.16 | +0.20 | +0.54% | 181.40K | 28/05 | ||
SRP Groupe SA | 0.984 | 0.986 | 0.983 | -0.002 | -0.20% | 4.34K | 28/05 | ||
Technip Energies BV | 22.26 | 22.66 | 22.18 | -0.28 | -1.24% | 252.38K | 28/05 | ||
TF1 | 8.87 | 8.93 | 8.81 | -0.03 | -0.34% | 103.37K | 28/05 | ||
Touax | 4.78 | 4.85 | 4.76 | 0.00 | 0.00% | 3.19K | 28/05 | ||
Trigano | 140.40 | 143.50 | 139.80 | -2.20 | -1.54% | 13.01K | 28/05 | ||
Vallourec | 17.015 | 17.175 | 16.950 | -0.005 | -0.03% | 391.15K | 28/05 | ||
Valneva | 3.966 | 4.196 | 3.930 | +0.038 | +0.97% | 947.36K | 28/05 | ||
Vantiva | 0.1386 | 0.1432 | 0.1382 | -0.0024 | -1.70% | 80.17K | 28/05 | ||
Verallia | 37.92 | 38.84 | 37.86 | -0.64 | -1.66% | 118.44K | 28/05 | ||
Verimatrix | 0.465 | 0.477 | 0.465 | -0.013 | -2.72% | 16.80K | 28/05 | ||
Vicat | 36.50 | 36.90 | 36.50 | -0.05 | -0.14% | 11.36K | 28/05 | ||
Virbac | 352.00 | 359.50 | 352.00 | -8.00 | -2.22% | 2.67K | 28/05 | ||
Viridian | 0.617 | 0.620 | 0.579 | +0.031 | +5.21% | 16.02M | 28/05 | ||
Voltalia SA | 9.37 | 9.53 | 9.29 | +0.10 | +1.08% | 172.83K | 28/05 | ||
Vusiongroup | 146.00 | 150.20 | 145.40 | -2.80 | -1.88% | 20.02K | 28/05 | ||
Wavestone | 60.70 | 61.70 | 60.70 | -0.30 | -0.49% | 5.10K | 28/05 | ||
Wendel | 91.35 | 92.70 | 91.25 | -0.60 | -0.65% | 38.07K | 28/05 | ||
X Fab Silicon | 6.78 | 6.93 | 6.77 | -0.10 | -1.38% | 117.94K | 28/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน