ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.72 | 10.67 | 10.80 | 10.63 | +0.47% | 4.13M | 10.72+0.47% | 22:25:50 | |
ENGIE Engie SA | 15.86 | 15.79 | 15.92 | 15.75 | +0.48% | 2.28M | 15.86+0.48% | 22:25:43 | |
SOGN Societe Generale SA | 27.49 | 27.26 | 27.73 | 27.07 | +0.84% | 2.21M | 27.49+0.84% | 22:25:35 | |
CAGR Credit Agricole SA | 15.64 | 15.66 | 15.73 | 15.58 | -0.13% | 1.75M | 15.64-0.13% | 22:25:00 | |
MT ArcelorMittal SA | 23.88 | 24.12 | 24.26 | 23.81 | -1.00% | 1.49M | 23.88-1.00% | 22:04:15 |
ชื่อ | ราคา |
---|---|
ENX Euronext | 87.25+2.95+3.50% |
SOIT Soitec | 108.00+3.40+3.25% |
TEPRF Teleperformance | 109.80+3.85+3.63% |
FRVIA Forvia | 16.26+0.46+2.91% |
VIE Veolia Environnement | 30.54+0.88+2.97% |
ชื่อ | ราคา |
---|---|
CARR Carrefour | 16.13-0.670-3.99% |
AIRF Air France KLM | 10.98-0.31-2.75% |
RCOP Remy Cointreau | 92.05-2.85-3.00% |
WLN Worldline SA | 11.68-0.33-2.71% |
SOLB Solvay | 33.88-0.64-1.85% |