โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 30.46 | 31.16 | 29.86 | +0.87 | +2.94% | 2.01M | 21:47:00 | ||
| Allos ON | 21.92 | 21.98 | 21.37 | +0.55 | +2.57% | 1.15M | 21:47:26 | ||
| ALPARGATAS PN | 10.02 | 10.20 | 9.93 | +0.03 | +0.30% | 502.90K | 21:47:00 | ||
| AMBEV S/A ON | 12.27 | 12.28 | 12.17 | +0.11 | +0.90% | 5.24M | 21:46:58 | ||
| AREZZO CO ON | 46.79 | 47.29 | 46.00 | -0.04 | -0.09% | 679.40K | 21:47:00 | ||
| Atacadao | 10.74 | 10.84 | 10.67 | -0.01 | -0.09% | 659.30K | 21:47:28 | ||
| Azul SA Pref | 10.95 | 11.13 | 10.85 | -0.14 | -1.26% | 3.80M | 21:47:23 | ||
| B3 SA Brasil Bolsa Balcao | 11.54 | 11.72 | 11.47 | +0.07 | +0.61% | 17.14M | 21:46:58 | ||
| Banco BTG | 35.41 | 35.44 | 34.84 | +0.72 | +2.08% | 4.60M | 21:47:27 | ||
| BBSEGURIDADE ON NM | 34.25 | 34.53 | 33.81 | +0.25 | +0.74% | 2.19M | 21:47:29 | ||
| BRADESCO ON | 11.91 | 12.02 | 11.88 | -0.08 | -0.67% | 1.30M | 21:46:47 | ||
| BRADESCO PN EJ N1 | 13.27 | 13.40 | 13.23 | -0.15 | -1.12% | 9.91M | 21:46:58 | ||
| BRADESPAR PN | 19.88 | 20.04 | 19.77 | -0.07 | -0.35% | 1.87M | 21:47:26 | ||
| BRASIL ON | 27.57 | 27.79 | 27.38 | -0.44 | -1.57% | 7.39M | 21:46:58 | ||
| Brasileira De Dist | 3.10 | 3.15 | 3.08 | -0.02 | -0.64% | 1.16M | 21:47:27 | ||
| BRASKEM PNA | 19.32 | 19.76 | 19.26 | -0.18 | -0.92% | 566.10K | 21:47:24 | ||
| Brazilian Electric Power | 37.80 | 38.24 | 37.64 | -0.44 | -1.15% | 1.19M | 21:47:27 | ||
| BRF SA ON | 18.47 | 18.62 | 18.21 | +0.18 | +0.98% | 1.93M | 21:47:20 | ||
| CCR SA ON | 12.89 | 12.94 | 12.75 | +0.11 | +0.86% | 902.10K | 21:47:29 | ||
| CIELO ON | 5.57 | 5.59 | 5.57 | -0.01 | -0.18% | 2.76M | 21:47:00 | ||
| Cogna Educacao | 2.06 | 2.09 | 2.05 | +0.01 | +0.49% | 5.15M | 21:46:56 | ||
| COPEL Pref B | 9.49 | 9.56 | 9.41 | +0.07 | +0.74% | 1.91M | 21:46:59 | ||
| COSAN ON | 14.37 | 14.49 | 14.29 | -0.04 | -0.28% | 1.81M | 21:46:58 | ||
| CPFL ENERGIAON NM | 33.97 | 34.31 | 33.72 | -0.06 | -0.18% | 527.30K | 21:47:27 | ||
| CSN Mineracao | 5.05 | 5.19 | 5.00 | -0.12 | -2.32% | 3.96M | 21:46:00 | ||
| CVC BRASIL ON NM | 2.21 | 2.26 | 2.19 | -0.02 | -0.90% | 3.32M | 21:46:58 | ||
| CYRELA REALT ON | 20.73 | 21.08 | 20.69 | +0.10 | +0.48% | 1.16M | 21:47:24 | ||
| Dexco | 7.55 | 7.64 | 7.50 | +0.03 | +0.40% | 485.80K | 21:47:28 | ||
| Eletrobras PNA | 41.77 | 42.12 | 41.52 | -0.26 | -0.62% | 363.10K | 21:47:10 | ||
| EMBRAER ON | 38.10 | 38.28 | 36.70 | +1.21 | +3.28% | 3.09M | 21:46:59 | ||
| Energisa | 47.51 | 47.96 | 47.00 | -0.01 | -0.02% | 423.80K | 21:47:28 | ||
| Energy of Minas Gerais Prf | 10.32 | 10.32 | 10.22 | -0.01 | -0.10% | 2.32M | 21:47:22 | ||
| ENEVA ON NM | 12.66 | 12.96 | 12.48 | +0.16 | +1.28% | 4.28M | 21:46:54 | ||
| ENGIE BRASILON NM | 43.56 | 44.06 | 43.18 | -0.67 | -1.51% | 397.30K | 21:46:55 | ||
| EQUATORIAL ON | 31.26 | 31.46 | 30.98 | +0.14 | +0.45% | 3.04M | 21:47:28 | ||
| EZTEC ON | 13.88 | 14.10 | 13.60 | +0.20 | +1.46% | 429.00K | 21:46:54 | ||
| FLEURY ON | 14.52 | 14.65 | 14.46 | -0.14 | -0.95% | 493.50K | 21:46:55 | ||
| GERDAU MET PN | 11.27 | 11.28 | 11.17 | +0.06 | +0.54% | 2.61M | 21:46:59 | ||
| GERDAU PN N1 | 19.53 | 19.58 | 19.27 | +0.22 | +1.14% | 7.13M | 21:47:29 | ||
| Grupo Vamos | 8.02 | 8.10 | 7.91 | +0.09 | +1.13% | 1.29M | 21:47:28 | ||
| Hapvida | 4.45 | 4.57 | 4.45 | 0.00 | 0.00% | 21.27M | 21:46:59 | ||
| Hypera ON | 30.13 | 30.54 | 30.02 | -0.29 | -0.95% | 217.70K | 21:47:18 | ||
| Iguatemi ON Unt | 20.78 | 21.10 | 20.70 | -0.04 | -0.19% | 3.01M | 21:46:00 | ||
| IRB Brasil Resseguros | 37.00 | 37.09 | 36.00 | +0.79 | +2.18% | 613.50K | 21:46:59 | ||
| ITAUSA PN | 10.29 | 10.30 | 10.22 | +0.01 | +0.10% | 4.02M | 21:46:59 | ||
| ITAUUNIBANCOPN EB N1 | 33.42 | 33.57 | 33.20 | +0.01 | +0.03% | 4.77M | 21:46:58 | ||
| JBS ON | 27.24 | 27.54 | 25.92 | +2.09 | +8.31% | 11.50M | 21:46:58 | ||
| KLABIN S/A UNT N2 | 21.34 | 21.53 | 21.27 | -0.11 | -0.51% | 902.40K | 21:47:23 | ||
| LOCALIZA ON | 48.24 | 48.66 | 46.70 | +1.24 | +2.64% | 5.72M | 21:47:29 | ||
| Locaweb On | 4.74 | 4.80 | 4.70 | -0.01 | -0.21% | 1.15M | 21:47:28 | ||
| LOJAS RENNER ON | 15.13 | 15.61 | 15.06 | -0.07 | -0.46% | 3.93M | 21:46:59 | ||
| MAGAZ LUIZA ON | 1.59 | 1.63 | 1.56 | +0.01 | +0.63% | 60.64M | 21:46:59 | ||
| MARFRIG ON | 10.41 | 10.47 | 10.13 | +0.25 | +2.46% | 1.61M | 21:47:27 | ||
| MINERVA ON | 6.33 | 6.34 | 6.19 | +0.14 | +2.26% | 2.12M | 21:47:23 | ||
| Moda Soma | 5.52 | 5.59 | 5.44 | -0.01 | -0.18% | 2.44M | 21:47:00 | ||
| MRV ON | 7.32 | 7.36 | 7.01 | +0.27 | +3.83% | 8.29M | 21:46:57 | ||
| MULTIPLAN ON | 23.88 | 24.10 | 23.64 | +0.23 | +0.97% | 598.20K | 21:47:25 | ||
| NATURA ON | 15.74 | 15.89 | 15.44 | -0.02 | -0.13% | 2.50M | 21:47:24 | ||
| PETROBRAS ON | 39.83 | 39.99 | 38.82 | -3.10 | -7.22% | 20.50M | 21:47:27 | ||
| PETROBRAS PN | 38.47 | 38.57 | 37.50 | -2.40 | -5.87% | 73.05M | 21:47:11 | ||
| Petroreconcavo | 21.73 | 21.78 | 21.11 | +0.49 | +2.31% | 694.70K | 21:47:00 | ||
| Petz On | 4.50 | 4.54 | 4.36 | +0.10 | +2.27% | 2.19M | 21:47:00 | ||
| Prio | 46.79 | 47.30 | 45.97 | +0.88 | +1.92% | 2.82M | 21:46:59 | ||
| RAIADROGASIL ON | 27.19 | 27.38 | 26.94 | +0.12 | +0.44% | 1.36M | 21:46:54 | ||
| Raizen | 2.99 | 3.01 | 2.97 | -0.01 | -0.33% | 2.38M | 21:47:00 | ||
| Rede D’Or | 30.54 | 30.96 | 30.40 | -0.17 | -0.55% | 607.30K | 21:47:00 | ||
| RUMO ON NM | 20.46 | 20.74 | 20.35 | -0.18 | -0.87% | 3.10M | 21:47:00 | ||
| SABESP ON | 78.82 | 79.27 | 78.50 | -0.19 | -0.24% | 359.10K | 21:47:27 | ||
| SANTANDER BR UNT | 28.13 | 28.59 | 27.85 | -0.52 | -1.81% | 2.16M | 21:46:58 | ||
| SAO MARTINHO ON | 27.70 | 27.97 | 27.42 | -0.02 | -0.07% | 480.00K | 21:46:57 | ||
| Sendas Distribuidora | 13.26 | 13.37 | 13.15 | +0.10 | +0.76% | 1.90M | 21:47:00 | ||
| SID NACIONAL ON | 13.04 | 13.09 | 12.82 | -0.14 | -1.06% | 2.78M | 21:46:56 | ||
| SLC AGRICOLA ON | 18.52 | 18.56 | 18.30 | +0.15 | +0.82% | 379.20K | 21:46:52 | ||
| Suzano Papel Celulose | 50.22 | 50.50 | 49.71 | +0.36 | +0.72% | 7.69M | 21:47:28 | ||
| TAEE UNIT | 34.90 | 35.00 | 34.76 | -0.10 | -0.29% | 417.50K | 21:47:27 | ||
| TELEF BRASIL ON | 45.39 | 45.78 | 45.23 | +0.08 | +0.18% | 630.80K | 21:47:26 | ||
| TIM PART S/A ON | 17.04 | 17.15 | 16.89 | +0.16 | +0.95% | 1.57M | 21:47:27 | ||
| TOTVS ON | 28.23 | 28.58 | 28.20 | -0.15 | -0.53% | 345.00K | 21:46:50 | ||
| Transmissão Paulista PN | 25.96 | 26.05 | 25.85 | +0.07 | +0.27% | 517.60K | 21:46:59 | ||
| ULTRAPAR ON NM | 24.70 | 25.02 | 24.52 | -0.06 | -0.24% | 894.00K | 21:46:56 | ||
| USIMINAS PNA | 7.79 | 7.89 | 7.74 | -0.11 | -1.39% | 4.16M | 21:47:15 | ||
| VALE ON | 63.90 | 64.55 | 63.46 | -0.73 | -1.13% | 8.75M | 21:47:22 | ||
| Vibra Energia | 23.69 | 24.08 | 23.46 | -0.31 | -1.29% | 1.62M | 21:46:59 | ||
| Vivara | 22.76 | 22.99 | 22.53 | +0.09 | +0.40% | 354.30K | 21:47:29 | ||
| WEG ON | 39.73 | 39.80 | 39.38 | +0.12 | +0.30% | 837.30K | 21:47:27 | ||
| YDUQS Participacoes | 14.20 | 14.36 | 13.83 | +0.31 | +2.23% | 1.42M | 21:47:27 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
