โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AF Invest Cri FII Recebiveis Imobiliarios | 96.87 | 96.99 | 96.70 | -0.13 | -0.13% | 8.01K | 03:05:00 | ||
AJ Malls FII | 9.11 | 9.13 | 9.07 | -0.03 | -0.33% | 68.07K | 03:05:00 | ||
Alianza Trust Renda Imobiliaria | 109.50 | 109.56 | 109.45 | -0.09 | -0.08% | 27.37K | 03:05:00 | ||
Autonomy Edificios | 54.88 | 54.88 | 54.32 | +0.16 | +0.29% | 6.55K | 03:05:00 | ||
Banestes Recebiveis FII | 68.88 | 68.90 | 68.15 | -0.02 | -0.03% | 14.14K | 03:05:00 | ||
Barigui Rendimento Imobiliários I | 80.83 | 81.00 | 80.61 | -0.17 | -0.21% | 6.38K | 03:00:00 | ||
BB Progressivo II FII FII | 103.10 | 104.66 | 102.63 | -1.59 | -1.52% | 11.25K | 04:25:07 | ||
Bluemacaw Logistica FII | 38.50 | 38.67 | 38.50 | -0.03 | -0.08% | 4.73K | 03:05:00 | ||
Bradesco Carteira Ativa FII | 105.52 | 107.50 | 105.51 | -1.66 | -1.55% | 8.55K | 04:31:14 | ||
BRC Renda Corporativa FII | 97.30 | 98.70 | 97.12 | -0.70 | -0.71% | 8.86K | 03:05:00 | ||
Bresco Logistica | 117.02 | 117.60 | 116.78 | -0.23 | -0.20% | 17.26K | 02:54:42 | ||
BRPR Corporate Offices FII | 57.89 | 57.90 | 57.23 | +0.14 | +0.24% | 4.62K | 03:05:00 | ||
Btg Pactual | 99.82 | 101.00 | 99.80 | -1.17 | -1.16% | 134.01K | 03:07:55 | ||
Capitania | 77.38 | 78.35 | 76.58 | -0.23 | -0.30% | 5.34K | 04:31:12 | ||
Cartesia Recebiveis Imobiliarios FII | 103.25 | 103.45 | 102.88 | -0.15 | -0.15% | 18.80K | 03:05:00 | ||
Clave Indices de Precos FII | 96.66 | 97.48 | 96.25 | +0.01 | +0.01% | 16.22K | 03:05:00 | ||
CSHG Brasil Shopping | 218.50 | 218.80 | 217.80 | +0.50 | +0.23% | 17.28K | 04:25:03 | ||
CSHG Imobiliário FOF | 87.20 | 87.90 | 86.81 | -0.70 | -0.80% | 6.04K | 02:54:40 | ||
CSHG JHSF Prime Offices | 305.12 | 308.38 | 305.06 | -2.29 | -0.74% | 0.76K | 04:25:02 | ||
CSHG RENDA URBANA FII | 129.03 | 129.78 | 129.00 | -0.44 | -0.34% | 27.85K | 03:05:00 | ||
Cyrela Credito FII Classe Unica | 9.63 | 9.68 | 9.61 | +0.03 | +0.31% | 16.22K | 03:05:00 | ||
Devant Recebiveis Imobiliarios FII | 47.03 | 47.32 | 46.50 | +0.45 | +0.97% | 26.86K | 03:05:00 | ||
FI Imobiliario BTG Pactual Terras Agricolas | 52.80 | 54.64 | 52.51 | -1.20 | -2.22% | 9.13K | 03:05:00 | ||
FI Imobiliario Maua Capital High Yield FII | 9.36 | 9.56 | 9.32 | -0.12 | -1.27% | 450.14K | 03:05:00 | ||
FII SPX SYN Multiestrategia | 9.48 | 9.56 | 9.45 | -0.08 | -0.84% | 49.91K | 03:06:00 | ||
FII ABSOLUTO | 70.51 | 72.44 | 70.50 | -1.59 | -2.21% | 9.10K | 03:05:00 | ||
FII BC FUND | 54.94 | 55.08 | 54.65 | -0.14 | -0.25% | 21.16K | 03:05:00 | ||
FII BTG CRI | 10.00 | 10.03 | 9.88 | +0.07 | +0.70% | 219.41K | 03:05:00 | ||
FII Btg Pactual Agro Logistica | 73.45 | 73.97 | 72.35 | +0.78 | +1.07% | 10.15K | 03:05:00 | ||
FII BTG Pactual Fundo de Fundos | 8.48 | 8.65 | 8.45 | -0.12 | -1.40% | 362.99K | 03:05:00 | ||
FII Capitania Securities II | 8.50 | 8.56 | 8.48 | -0.04 | -0.47% | 810.13K | 03:07:58 | ||
FII CSHG CRI | 105.00 | 105.00 | 104.10 | 0.00 | 0.00% | 25.51K | 03:05:00 | ||
FII CSHG LOG | 161.00 | 162.01 | 160.85 | -0.80 | -0.49% | 44.99K | 03:05:00 | ||
FII FATOR VE | 86.97 | 87.08 | 86.60 | +0.23 | +0.27% | 17.62K | 03:05:00 | ||
FII Guardian Real Estate | 9.03 | 9.10 | 9.00 | -0.04 | -0.44% | 842.70K | 03:06:00 | ||
FII Habitat II | 92.05 | 93.32 | 92.02 | -0.70 | -0.75% | 18.42K | 03:05:00 | ||
FII HG REAL | 118.10 | 118.92 | 117.93 | -0.54 | -0.46% | 10.82K | 03:06:00 | ||
FII Hotel Maxinvest | 184.79 | 184.79 | 182.70 | +0.30 | +0.16% | 2.67K | 04:43:53 | ||
FII JS Ativos Financeiros | 103.02 | 104.15 | 102.65 | -1.14 | -1.09% | 16.56K | 02:53:00 | ||
FII JS REAL | 69.46 | 70.04 | 69.35 | -0.33 | -0.47% | 23.86K | 03:00:00 | ||
FII KINEA | 159.62 | 160.30 | 159.09 | -0.38 | -0.24% | 23.24K | 03:05:00 | ||
FII KINEA RI | 103.94 | 104.75 | 103.75 | -1.05 | -1.00% | 109.52K | 03:07:00 | ||
Fii Maua Capital | 91.15 | 91.49 | 89.98 | +0.73 | +0.81% | 43.03K | 03:06:00 | ||
FII MAXI REN | 10.30 | 10.34 | 10.30 | -0.02 | -0.19% | 905.33K | 03:07:35 | ||
FII NCH Brasil Recebiveis Imobiliarios | 9.25 | 9.31 | 9.22 | 0.00 | 0.00% | 43.56K | 03:06:00 | ||
FII RBR ALPHA Fundo | 8.00 | 8.01 | 7.88 | +0.08 | +1.01% | 615.78K | 04:31:21 | ||
FII RBR Rendimento High Grade | 90.45 | 91.40 | 90.12 | -1.05 | -1.15% | 69.03K | 03:05:00 | ||
FII Rio Bravo Renda Corporativa | 153.85 | 154.77 | 152.52 | -0.92 | -0.59% | 2.57K | 03:05:00 | ||
FII Rio Bravo Rendo Varejo | 110.42 | 110.79 | 110.01 | +0.51 | +0.46% | 11.95K | 03:05:00 | ||
FII Riza Terrax | 96.82 | 96.89 | 96.23 | +0.09 | +0.09% | 64.01K | 03:05:00 | ||
Fii Sant Ren | 46.84 | 47.80 | 46.70 | -0.35 | -0.74% | 21.10K | 03:00:00 | ||
FII Suno Recebíveis Imobiliários | 94.46 | 94.98 | 94.26 | -0.17 | -0.18% | 5.35K | 03:00:00 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 100.79 | 102.47 | 100.04 | -1.07 | -1.05% | 13.15K | 03:05:00 | ||
FII TG Ativo Real | 123.91 | 124.83 | 123.91 | -0.24 | -0.19% | 61.30K | 03:06:00 | ||
Fii Trx Real | 108.79 | 109.20 | 108.50 | -0.17 | -0.16% | 65.89K | 03:05:00 | ||
FII UBS Office | 37.05 | 37.25 | 36.96 | -0.20 | -0.54% | 11.86K | 02:57:38 | ||
FII Vbi CRI | 94.35 | 94.91 | 93.89 | -0.58 | -0.61% | 31.38K | 04:31:38 | ||
FII VBI Logistico | 115.25 | 116.32 | 114.02 | -0.85 | -0.73% | 33.36K | 03:06:00 | ||
FII Vbi Prime Properties | 94.12 | 95.42 | 93.76 | -0.89 | -0.94% | 92.39K | 03:05:00 | ||
Fii Vbi Reit | 75.70 | 77.78 | 75.52 | -1.44 | -1.87% | 45.06K | 03:07:38 | ||
FII XP Industrial | 77.08 | 77.45 | 77.00 | -0.20 | -0.26% | 3.80K | 02:56:02 | ||
Fundo de FI Imobiliario Kinea FII | 93.00 | 93.60 | 92.32 | -0.67 | -0.72% | 20.30K | 03:05:00 | ||
Fundo Investimento Imobil Merito | 103.62 | 103.87 | 103.49 | +0.10 | +0.10% | 4.13K | 03:05:00 | ||
Fundo Investimento Imobiliario Green Towers | 83.99 | 84.20 | 83.75 | -0.10 | -0.12% | 8.47K | 04:31:27 | ||
GGR Covepi Renda FII | 11.15 | 11.24 | 11.08 | -0.07 | -0.62% | 186.41K | 03:05:00 | ||
Hectare Ce Fdo Inv Imob | 31.10 | 31.43 | 31.00 | -0.20 | -0.64% | 25.93K | 03:05:00 | ||
Hedge Top Fofii 3 FII | 74.50 | 74.89 | 74.21 | -0.40 | -0.53% | 20.00K | 03:05:00 | ||
Hsi Ativos | 85.86 | 86.31 | 85.01 | -0.24 | -0.28% | 6.32K | 03:05:00 | ||
HSI Log I FI Imobiliario | 91.29 | 91.75 | 90.02 | +0.06 | +0.07% | 9.23K | 03:05:00 | ||
HSI Malls FII | 96.30 | 96.90 | 95.80 | -0.50 | -0.52% | 59.62K | 03:05:00 | ||
Imobiliario FII | 88.48 | 88.89 | 88.15 | -0.01 | -0.01% | 27.38K | 03:05:00 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 75.50 | 75.75 | 75.20 | -0.25 | -0.33% | 44.76K | 03:05:00 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.50 | 8.55 | 8.40 | +0.06 | +0.71% | 133.33K | 03:05:00 | ||
KINEA HIGH YIELD CRI FII | 105.50 | 105.98 | 105.50 | 0.00 | 0.00% | 94.00K | 03:06:00 | ||
Kinea Oportunidades RE FI Imobiliario | 106.50 | 107.44 | 106.02 | -0.61 | -0.57% | 16.56K | 03:05:00 | ||
Kinea Private Equity | 97.06 | 97.48 | 96.20 | +0.42 | +0.43% | 162.21K | 03:06:00 | ||
Kinea Securities FI Imobiliario FII | 9.24 | 9.30 | 9.24 | -0.04 | -0.43% | 441.76K | 03:06:00 | ||
Logcp Inter Fundo | 84.76 | 85.16 | 84.40 | -0.38 | -0.45% | 6.68K | 04:31:21 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 111.96 | 112.68 | 111.54 | -0.30 | -0.27% | 22.85K | 03:05:00 | ||
Ourinvest JPP FII | 89.80 | 91.45 | 89.51 | -1.19 | -1.31% | 15.30K | 03:05:00 | ||
Patria Logistica | 62.15 | 62.72 | 61.50 | +0.49 | +0.79% | 6.69K | 02:53:00 | ||
Plural Recebiveis | 87.30 | 88.40 | 87.30 | -0.87 | -0.99% | 2.64K | 04:31:21 | ||
Polo FII Recebiveis Imobiliarios II | 9.17 | 9.25 | 9.11 | -0.07 | -0.76% | 66.78K | 02:59:37 | ||
Rbr Log | 81.50 | 81.79 | 79.00 | +3.10 | +3.95% | 59.38K | 03:07:00 | ||
RBR Plus Multiestrategia RE FII | 9.33 | 9.40 | 9.32 | -0.06 | -0.64% | 286.01K | 03:05:00 | ||
RBR Private Crédito Imobiliário | 97.00 | 97.45 | 96.52 | -0.58 | -0.59% | 101.54K | 03:05:00 | ||
RBR Properties | 57.69 | 58.45 | 57.60 | -0.01 | -0.02% | 18.23K | 02:58:22 | ||
Reit Recebiveis | 9.10 | 9.10 | 9.03 | 0.00 | 0.00% | 30.78K | 03:05:00 | ||
Rio Bravo IFIX | 63.10 | 64.21 | 63.01 | -0.81 | -1.27% | 8.25K | 03:00:00 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 85.16 | 85.20 | 85.00 | +0.03 | +0.04% | 33.35K | 03:05:00 | ||
Riza Arctium Real Estate FII | 98.15 | 99.75 | 97.82 | -0.76 | -0.77% | 7.01K | 02:54:00 | ||
Suno Fundo de Fundos de Investimento Imobiliario | 86.70 | 87.53 | 85.95 | -0.60 | -0.69% | 12.07K | 03:05:00 | ||
Tellus Properties FII | 95.32 | 96.01 | 95.32 | -0.13 | -0.14% | 6.45K | 02:57:02 | ||
Top 7556 Fundo De Investimento Multimercado Credit | 97.55 | 98.50 | 97.34 | -0.67 | -0.68% | 7.89K | 03:00:00 | ||
Top 7680 Fundo De Investimento Multimercado Credit | 98.07 | 98.63 | 98.05 | -0.56 | -0.57% | 31.08K | 03:05:00 | ||
Tordesilhas EI | 1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 44.44K | 03:05:00 | ||
Urca Prime | 86.90 | 87.10 | 86.80 | -0.10 | -0.11% | 16.54K | 03:05:00 | ||
Valora Cri Indice | 90.07 | 91.23 | 89.52 | -1.17 | -1.28% | 18.65K | 04:31:19 | ||
Valora Instrumentos Financeiros FII | 8.93 | 8.94 | 8.88 | +0.07 | +0.79% | 310.49K | 03:05:00 | ||
VALORA RE III FII | 9.71 | 9.73 | 9.67 | +0.01 | +0.10% | 435.60K | 03:06:00 | ||
Vectis Juros | 92.40 | 92.60 | 92.02 | +0.11 | +0.12% | 15.63K | 03:05:00 | ||
Versalhes Recebiveis Imobiliarios | 3.49 | 3.49 | 3.47 | 0.00 | 0.00% | 43.04K | 03:05:00 | ||
Vinci Imoveis Urbanos FII | 6.48 | 6.50 | 6.46 | -0.01 | -0.15% | 26.91K | 03:05:00 | ||
VINCI LOGISTICA FII | 86.61 | 88.19 | 86.60 | -1.45 | -1.65% | 32.28K | 03:05:00 | ||
Vinci Offices FII | 7.81 | 7.87 | 7.78 | +0.03 | +0.39% | 86.27K | 03:05:00 | ||
Vinci Shopping Centers FII | 120.98 | 121.89 | 120.56 | -0.02 | -0.02% | 56.48K | 03:05:00 | ||
WHG RE FI Imobiliario FII Classe Un | 9.74 | 9.76 | 9.70 | +0.02 | +0.21% | 42.50K | 03:05:00 | ||
Xp Credito | 88.40 | 89.10 | 88.25 | -0.40 | -0.45% | 11.19K | 02:54:40 | ||
XP LOG FII | 103.95 | 103.99 | 103.05 | +0.35 | +0.34% | 42.45K | 04:25:05 | ||
XP MALLS FDO INV IMOB FII | 113.80 | 114.99 | 113.30 | -0.92 | -0.80% | 154.49K | 03:06:00 | ||
Xp Prop | 19.30 | 19.34 | 19.25 | +0.04 | +0.21% | 11.49K | 03:05:00 | ||
Xp Selection | 8.16 | 8.19 | 8.14 | -0.02 | -0.24% | 28.68K | 04:31:30 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน