ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.707 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
FP Fondul Proprietatea SA | 0.521 | 0.521 | 0.522 | 0.5175 | +1.17% | 5.4M | 0.521+1.17% | 13/05 | |
TRP Teraplast Bist | 0.564 | 0.552 | 0.57 | 0.561 | +0.53% | 585.31K | 0.564+0.53% | 09/05 | |
ROTLV Banca Transilv | 29.60 | 29.60 | 30.00 | 29.50 | +1.54% | 573.56K | 29.60+1.54% | 13/05 | |
ROM Med Life SA | 4.34 | 4.25 | 4.34 | 4.18 | +3.96% | 421.22K | 4.34+3.96% | 10/05 |
ชื่อ | ราคา |
---|---|
ROM Med Life | 4.34+0.16+3.96% |
ROEL Electrica | 13.46+0.26+1.97% |
ROBRD BRD Groupe | 20.80+0.35+1.71% |
ROTLV Banca Transilv | 29.60+0.450+1.54% |
FP Fondul Proprietatea | 0.521+0.0060+1.17% |
ชื่อ | ราคา |
---|---|
ROSNN S N Nuclearele | 48.00-0.80-1.64% |
ROWINE IM Vinaria Purcari | 14.70-0.2000-1.34% |
ROSFG Sphera Franchise | 33.70-0.4000-1.17% |
SNG Romgaz | 53.00-0.50-0.93% |
ROSNP Omv Petrom S.A | 0.70-0.0050-0.71% |