โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11.72 | 11.75 | 11.67 | -0.11 | -0.93% | 5.03K | 15:21:15 | ||
Alpha Bank | 1.577 | 1.593 | 1.577 | -0.043 | -2.65% | 493.87K | 15:39:01 | ||
Alumil | 2.740 | 2.790 | 2.740 | -0.060 | -2.14% | 1.63K | 14:49:36 | ||
Athens International Airport | 8.20 | 8.20 | 8.18 | +0.02 | +0.24% | 18.89K | 15:24:58 | ||
Athens Medical | 1.540 | 1.565 | 1.520 | -0.035 | -2.22% | 2.82K | 15:19:57 | ||
Athens Water | 5.89 | 5.91 | 5.77 | -0.02 | -0.34% | 2.97K | 15:14:28 | ||
Austriacard Holdings | 5.83 | 5.87 | 5.80 | -0.04 | -0.68% | 999.00 | 15:22:16 | ||
Autohellas | 11.56 | 11.56 | 11.52 | -0.14 | -1.20% | 1.03K | 15:14:23 | ||
Biokarpet Industrial and Commercial Enterprises | 2.52 | 2.52 | 2.44 | 0.00 | 0.00% | 0 | 07/06 | ||
BLE Kedros RE Investment | 3.36 | 3.36 | 3.33 | -0.02 | -0.59% | 1.01K | 15:12:53 | ||
BriQ Properties | 1.975 | 1.975 | 1.975 | -0.005 | -0.25% | 4.50K | 15:19:35 | ||
Cars Motorcycles Marine Engine | 2.845 | 2.900 | 2.800 | -0.065 | -2.23% | 2.94K | 15:07:36 | ||
Cenergy Hold | 9.180 | 9.290 | 9.110 | -0.110 | -1.18% | 6.56K | 15:21:18 | ||
Centric Hold | 0.3450 | 0.3500 | 0.3450 | -0.0070 | -1.99% | 8.80K | 15:01:37 | ||
Coca Cola HBC AG | 31.7900 | 31.8000 | 31.6200 | -0.0500 | -0.16% | 1.29K | 15:39:52 | ||
Crete Plastics | 15.10 | 15.30 | 15.10 | 0.00 | 0.00% | 0 | 07/06 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.38 | 8.44 | 8.30 | -0.02 | -0.24% | 4.24K | 15:07:34 | ||
Ekter | 4.315 | 4.340 | 4.265 | +0.055 | +1.29% | 13.35K | 15:19:18 | ||
Elastron SA | 2.240 | 2.240 | 2.240 | -0.040 | -1.75% | 1.35K | 14:52:42 | ||
Ellaktor | 2.440 | 2.475 | 2.440 | -0.035 | -1.41% | 40.07K | 15:24:47 | ||
Elton S.A. | 1.810 | 1.810 | 1.810 | 0.000 | 0.00% | 0.10K | 14:37:31 | ||
Elvalhalcor Hellenic | 1.874 | 1.880 | 1.850 | -0.014 | -0.74% | 30.03K | 15:25:12 | ||
Epsilon Net | 12.00 | 12.00 | 12.00 | -0.02 | -0.17% | 4.71K | 14:47:32 | ||
Eurobank Ergasias | 2.0625 | 2.0770 | 2.0530 | -0.0375 | -1.79% | 389.49K | 15:40:00 | ||
Fourlis Hld | 4.02 | 4.04 | 3.98 | 0.00 | 0.00% | 1.23K | 15:08:21 | ||
Gek Terna | 16.90 | 17.00 | 16.64 | +0.26 | +1.56% | 19.14K | 15:20:25 | ||
Gr Sarantis | 11.36 | 11.38 | 11.32 | +0.04 | +0.35% | 3.49K | 15:19:51 | ||
Hellenic Exchanges | 5.00 | 5.00 | 4.98 | -0.02 | -0.40% | 10.24K | 15:20:51 | ||
Hellenic Telec | 13.56 | 13.73 | 13.56 | -0.29 | -2.09% | 21.19K | 15:39:45 | ||
HELLENiQ ENERGY Holdings | 8.35 | 8.39 | 8.34 | -0.12 | -1.42% | 24.27K | 15:21:54 | ||
Holding Company ADMIE | 2.170 | 2.170 | 2.155 | -0.005 | -0.23% | 7.59K | 15:21:34 | ||
Ideal Group | 5.98 | 6.01 | 5.98 | -0.01 | -0.17% | 1.82K | 15:16:30 | ||
Iktinos Hellas | 0.392 | 0.399 | 0.390 | -0.007 | -1.75% | 11.26K | 15:21:45 | ||
Interlife General Insurance Company | 4.9300 | 4.9300 | 4.9300 | -0.0200 | -0.40% | 0.00K | 14:47:33 | ||
Intracom | 3.5650 | 3.5650 | 3.5200 | -0.0100 | -0.28% | 6.19K | 15:18:43 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.030 | 5.100 | 4.980 | -0.080 | -1.57% | 14.07K | 15:22:14 | ||
J. & P. Avax | 1.4360 | 1.4420 | 1.4220 | -0.0140 | -0.97% | 15.66K | 15:17:04 | ||
Jumbo | 26.950 | 26.960 | 26.700 | -0.490 | -1.79% | 20.86K | 15:39:26 | ||
Kri-Kri Milk | 11.05 | 11.20 | 11.00 | +0.05 | +0.45% | 7.04K | 15:19:48 | ||
Lamda Develop | 6.66 | 6.67 | 6.62 | -0.02 | -0.30% | 13.88K | 15:24:04 | ||
Lavipharm SA | 0.9200 | 0.9280 | 0.9000 | -0.0120 | -1.29% | 28.45K | 15:20:45 | ||
Loulis Mills | 2.65 | 2.65 | 2.65 | -0.02 | -0.75% | 16.00 | 15:00:59 | ||
Motor Oil | 25.74 | 25.95 | 25.68 | -0.44 | -1.68% | 17.90K | 15:36:01 | ||
Mytilineos | 36.52 | 36.77 | 36.47 | -0.44 | -1.19% | 21.54K | 15:38:15 | ||
National Bank of Greece | 8.105 | 8.166 | 8.104 | -0.159 | -1.92% | 368.23K | 15:35:19 | ||
OPAP SA | 14.725 | 14.815 | 14.665 | -0.175 | -1.17% | 65.53K | 15:39:39 | ||
Petros Petropoulos SA | 8.48 | 8.48 | 8.46 | +0.02 | +0.24% | 1.52K | 14:39:21 | ||
Piraeus Bank | 3.74 | 3.77 | 3.73 | -0.07 | -1.84% | 477.60K | 15:39:56 | ||
Piraeus Port | 25.10 | 25.40 | 24.90 | -0.20 | -0.79% | 340.00 | 15:17:38 | ||
Premia AE | 1.1460 | 1.1580 | 1.1460 | -0.0040 | -0.35% | 0.38K | 15:01:08 | ||
Profile Syst | 4.78 | 4.85 | 4.77 | -0.05 | -1.04% | 11.37K | 15:24:09 | ||
Public Power | 10.93 | 11.04 | 10.89 | -0.14 | -1.26% | 61.85K | 15:39:29 | ||
Quest Holdings | 5.20 | 5.27 | 5.20 | -0.11 | -2.07% | 3.32K | 15:08:22 | ||
Space Hellas | 6.68 | 6.80 | 6.62 | 0.00 | 0.00% | 0 | 07/06 | ||
Techn Olympic | 2.560 | 2.560 | 2.520 | -0.030 | -1.16% | 3.21K | 15:21:17 | ||
Terna Energy | 18.78 | 18.90 | 18.70 | +0.11 | +0.59% | 13.10K | 15:22:37 | ||
Thessaloniki Port Authority | 21.70 | 21.70 | 21.40 | 0.00 | 0.00% | 0 | 07/06 | ||
Thessaloniki Water and Sewage | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 20.00 | 14:29:29 | ||
Thrace Plastic | 3.905 | 3.950 | 3.905 | -0.055 | -1.39% | 0.60K | 15:06:42 | ||
Titan Cement | 30.80 | 31.00 | 30.40 | -0.25 | -0.81% | 2.42K | 15:19:47 | ||
Viohalco BR | 6.15 | 6.18 | 6.11 | -0.08 | -1.28% | 18.92K | 15:24:21 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน