ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 171.61 | 166.36 | 174.55 | 164.96 | +3.16% | 66.14M | 171.61+3.16% | 03:00:59 | |
NVDA NVIDIA Corporation | 1,139.01 | 1,064.69 | 1,149.39 | 1,098.87 | +6.98% | 60.83M | 1,139.01+6.98% | 03:00:59 | |
TSLA Tesla Inc | 176.75 | 179.24 | 178.25 | 173.16 | -1.39% | 59.48M | 176.75-1.39% | 03:00:59 | |
AAPL Apple Inc | 189.99 | 189.98 | 192.99 | 189.10 | +0.01% | 52.14M | 189.99+0.01% | 03:00:59 | |
INTC Intel Corporation | 31.06 | 30.72 | 31.37 | 30.66 | +1.11% | 36.63M | 31.06+1.11% | 03:00:59 |
ชื่อ | ราคา |
---|---|
NVDA NVIDIA | 1,139.01+74.32+6.98% |
AMD AMD | 171.61+5.25+3.16% |
COP ConocoPhillips | 118.97+1.72+1.47% |
ORCL Oracle | 124.51+1.60+1.30% |
QCOM Qualcomm | 213.08+2.72+1.29% |
ชื่อ | ราคา |
---|---|
MRK Merck&Co | 126.11-3.38-2.61% |
PEP PepsiCo | 173.38-4.61-2.59% |
VRTX Vertex | 446.88-10.07-2.20% |
SCHW The Charles Schwab | 70.79-1.48-2.05% |
TMO Thermo Fisher Scientific | 572.56-11.49-1.97% |