ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 171.61 | 166.36 | 174.55 | 164.96 | +3.16% | 66.14M | 171.61+3.16% | 03:00:59 | |
NVDA NVIDIA Corporation | 1,139.01 | 1,064.69 | 1,149.39 | 1,098.87 | +6.98% | 60.83M | 1,139.01+6.98% | 03:00:59 | |
AAPL Apple Inc | 189.99 | 189.98 | 192.99 | 189.10 | +0.01% | 52.14M | 189.99+0.01% | 03:00:59 | |
INTC Intel Corporation | 31.06 | 30.72 | 31.37 | 30.66 | +1.11% | 36.63M | 31.06+1.11% | 03:00:59 | |
DELL Dell Technologies Inc | 166.12 | 160.18 | 169.69 | 161.02 | +3.71% | 18.48M | 166.12+3.71% | 03:00:03 |
ชื่อ | ราคา |
---|---|
NVDA NVIDIA | 1,139.01+74.32+6.98% |
DELL Dell Tech | 166.12+5.94+3.71% |
AMD AMD | 171.61+5.25+3.16% |
STX Seagate | 96.84+2.65+2.81% |
MU Micron | 132.67+3.18+2.46% |
ชื่อ | ราคา |
---|---|
DXC DXC Technology | 15.16-0.47-2.98% |
ADP ADP | 243.30-5.60-2.25% |
CTSH Cognizant A | 66.86-1.46-2.14% |
SMCI Super Micro Computer | 874.72-9.16-1.04% |
JNPR Juniper | 34.42-0.26-0.76% |