โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.70 | 0.70 | -0.01 | -1.41% | 8.92K | 16:15:00 | ||
Afaq Energy | 1.650 | 1.650 | 1.630 | -0.010 | -0.60% | 0.81K | 15:11:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 7.20K | 16:21:00 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | 28/05 | ||
Amad Realst. Invst | 0.81 | 0.81 | 0.81 | +0.00 | +0.00% | 0 | 28/05 | ||
Amoun Int. Inv. | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 0.23K | 16:27:00 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.40 | 4.41 | 4.38 | 0.00 | 0.00% | 53.95K | 16:24:00 | ||
Arab Banking Corp | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 13.43K | 14:45:00 | ||
Arab East Invst. | 0.99 | 0.99 | 0.98 | +0.02 | +2.06% | 4.81K | 16:26:00 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Jor/Inv/Bank | 1.270 | 1.270 | 1.270 | +0.020 | +1.60% | 0.05K | 14:35:00 | ||
Arab Pesticides | 2.230 | 2.230 | 2.180 | 0.000 | 0.00% | 2.20K | 14:37:00 | ||
Arab Potash Co | 25.00 | 25.01 | 25.00 | -0.24 | -0.95% | 1.59K | 15:19:00 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.21 | 0.00 | 0.00% | 0.51K | 16:29:00 | ||
Bank Al-Etihad | 1.790 | 1.790 | 1.780 | 0.000 | 0.00% | 19.78K | 16:26:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.140 | +0.010 | +0.47% | 35.46K | 16:00:00 | ||
Bindar | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 28/05 | ||
Cairo Amman Bank | 1.270 | 1.270 | 1.270 | -0.010 | -0.78% | 103.40K | 16:05:00 | ||
Capital Bank | 1.98 | 1.98 | 1.97 | +0.02 | +1.02% | 6.30K | 16:14:00 | ||
Century Inv | 0.210 | 0.220 | 0.210 | -0.010 | -4.55% | 23.99K | 16:21:00 | ||
Compland Dev&Inv | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 47.61K | 16:29:00 | ||
Consulting Group | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 27/05 | ||
Contempro | 0.72 | 0.72 | 0.72 | -0.01 | -1.37% | 0.42K | 15:50:00 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | +0.010 | +3.85% | 1.06K | 16:24:00 | ||
Dar Aldawa Dv/Iv | 1.290 | 1.290 | 1.280 | -0.010 | -0.77% | 64.10K | 16:25:00 | ||
Deera | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0 | 28/05 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0.11K | 16:24:00 | ||
First Jordan | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 1.41K | 16:19:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 28/05 | ||
Hayat Phat | 2.520 | 2.520 | 2.510 | +0.000 | +0.00% | 0 | 26/05 | ||
Housing Bk Trd Fin | 3.47 | 3.48 | 3.47 | -0.01 | -0.29% | 17.74K | 16:25:00 | ||
Ibn Alhaytham H. | 0.79 | 0.79 | 0.79 | -0.03 | -3.66% | 0.50K | 14:43:00 | ||
Indstral/Comm/Agr | 0.91 | 0.94 | 0.90 | +0.01 | +1.11% | 117.68K | 16:29:00 | ||
Injaz for Dev Multi Projects | 0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 104.54K | 16:29:00 | ||
Investbank | 1.410 | 1.440 | 1.400 | 0.000 | 0.00% | 0 | 28/05 | ||
Irbid Elect | 10.25 | 10.35 | 10.15 | -0.09 | -0.87% | 0.82K | 16:28:00 | ||
Islamic Insur Co | 1.670 | 1.680 | 1.670 | -0.010 | -0.60% | 9.57K | 16:27:00 | ||
J D Properties | 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 11.06K | 16:14:00 | ||
Jcbank | 0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 3.00K | 15:27:00 | ||
Jo Duty Fre | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 28/05 | ||
Jo Realestate | 0.51 | 0.51 | 0.51 | +0.00 | +0.00% | 0 | 28/05 | ||
Jor Electreic Pwr | 2.100 | 2.100 | 2.090 | +0.010 | +0.48% | 36.29K | 16:28:00 | ||
Jor Int Insur Co | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 11.00K | 16:27:00 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.150 | 4.150 | 4.130 | 0.000 | 0.00% | 10.98K | 16:29:00 | ||
Jor Kuwait Bank | 2.450 | 2.460 | 2.430 | +0.010 | +0.41% | 18.59K | 16:29:00 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.86 | 4.87 | 4.80 | +0.03 | +0.62% | 63.76K | 16:28:00 | ||
Jor Phosphate Mn | 11.110 | 11.140 | 11.100 | -0.030 | -0.27% | 17.77K | 16:26:00 | ||
Jor Steel | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 15.82K | 16:18:00 | ||
Jor Worsted Mill | 2.050 | 2.050 | 2.050 | -0.020 | -0.97% | 1.09K | 15:28:00 | ||
Jordan Ahli Bank | 1.05 | 1.05 | 1.03 | +0.01 | +0.96% | 0.49K | 15:46:00 | ||
Jordan Expat .Inv | 0.53 | 0.53 | 0.52 | +0.02 | +3.92% | 3.00K | 15:17:00 | ||
Jordan Express | 1.680 | 1.680 | 1.680 | -0.010 | -0.59% | 0.43K | 16:24:00 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.850 | 2.860 | 2.830 | +0.010 | +0.35% | 209.04K | 16:29:00 | ||
Jordan Vegetable Oil | 3.130 | 3.130 | 3.130 | +0.010 | +0.32% | 0.01K | 14:32:00 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 5.45K | 16:27:00 | ||
Masaken | 1.440 | 1.440 | 1.380 | +0.000 | +0.00% | 0 | 20/05 | ||
Methaq | 2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 0 | 26/05 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 19/05 | ||
Offtec Holding | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 2.51K | 15:44:00 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | 05/05 | ||
Ready Mix Concrt | 1.21 | 1.24 | 1.20 | -0.03 | -2.42% | 17.63K | 16:27:00 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.300 | 2.330 | 2.280 | +0.020 | +0.88% | 18.25K | 16:24:00 | ||
Shipping Line | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0 | 28/05 | ||
Shira | 0.42 | 0.42 | 0.42 | -0.02 | -4.55% | 8.33K | 16:23:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Proj | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 7.25K | 16:07:00 | ||
Un For Fincl Inv | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | 22/05 | ||
Union Inv | 0.220 | 0.220 | 0.210 | +0.010 | +4.76% | 1.41M | 16:26:00 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.390 | 0.390 | 0.390 | +0.010 | +2.63% | 39.13K | 14:30:00 | ||
United Cable Industries | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 12.45K | 16:25:00 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 | ||
Zara Investments | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.540 | 2.540 | 2.540 | -0.190 | -6.96% | 0.30K | 14:52:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน