โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
2382 | ฮ่องกง | HKD | ล่าช้า | |
SNPTF | OTC | USD | ล่าช้า | |
2382 | แฟรงก์เฟิร์ต | EUR | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,821.16 | 19,000.52 | 18,776.10 | -6.19 | -0.03% | 28/05 | ||
Hang Seng CEI | 6,686.13 | 6,761.52 | 6,671.01 | -2.00 | -0.03% | 28/05 | ||
CSI Overseas Mainland Enterprises | 2,877.03 | 2,877.03 | 2,877.03 | +17.80 | +0.62% | 28/05 | ||
CSI HK Private Mainland Enter. | 1,167.64 | 1,184.51 | 1,161.41 | -0.54 | -0.05% | 28/05 | ||
HSI-Commercial & Industrial | 10,305.94 | 10,419.97 | 10,260.09 | -0.00 | 0.00% | 28/05 | ||
Hang Seng M 100 | 5,372.29 | 5,434.58 | 5,360.97 | -0.00 | 0.00% | 28/05 | ||
Hang Seng Comp I | 2,821.26 | 2,849.79 | 2,815.39 | -0.00 | 0.00% | 28/05 | ||
Hang Seng Composite Industry - Industrials | 1,020.18 | 1,029.14 | 1,012.03 | 0.00 | 0% | 28/05 | ||
Hang Seng CLC | 1,724.47 | 1,741.21 | 1,720.32 | 0.00 | 0% | 28/05 | ||
HS Corporate Sustainability | 2,362.34 | 2,382.98 | 2,357.05 | -0.00 | 0.00% | 28/05 | ||
HS Mainland & HK Sustain | 2,678.15 | 2,700.16 | 2,673.94 | 0.00 | 0% | 28/05 | ||
CES120 | 5,494.21 | 5,542.05 | 5,486.28 | -16.54 | -0.30% | 28/05 | ||
TR China 50 | 181.51 | 181.85 | 177.70 | +1.78 | +0.99% | 27/05 | ||
MSCI EM | 1,088.01 | 1,095.07 | 1,086.76 | -2.31 | -0.21% | 03:24:00 | ||
Hang Seng TECH | 3,854.57 | 3,921.20 | 3,839.03 | -0.00 | 0.00% | 28/05 | ||
HS Composite LargeCap & MidCap | 2,967.10 | 2,996.94 | 2,960.82 | -0.56 | -0.02% | 28/05 | ||
HS SCHK China Technology | 4,555.68 | 4,642.10 | 4,537.78 | -29.40 | -0.64% | 28/05 | ||
HS Automobile | 2,952.46 | 3,000.46 | 2,942.50 | -10.73 | -0.36% | 28/05 | ||
HS Stock Connect Hong Kong | 2,819.70 | 2,848.26 | 2,813.77 | -1.73 | -0.06% | 28/05 | ||
HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 28/05 | ||
HS Stock Connect China Enterprises | 3,267.00 | 3,294.06 | 3,262.37 | -9.56 | -0.29% | 28/05 | ||
HS Equal Weighted | 1,154.53 | 1,169.94 | 1,152.01 | -0.81 | -0.07% | 28/05 | ||
HS China New Economy | 4,172.81 | 4,172.81 | 4,172.81 | -31.36 | -0.75% | 05:00:00 | ||
HS ESG 50 | 2,549.46 | 2,570.95 | 2,543.66 | -11.88 | -0.46% | 28/05 | ||
HS China Metaverse | 3,792.76 | 3,853.12 | 3,781.04 | -38.20 | -1.00% | 28/05 | ||
HS China Enterprises Smart | 9,604.21 | 9,712.68 | 9,582.50 | -2.87 | -0.03% | 28/05 | ||
HS SCHK New Economy | 2,868.49 | 2,909.92 | 2,852.75 | -4.98 | -0.17% | 28/05 | ||
HS Large-Mid Cap | 2,478.50 | 2,503.72 | 2,473.25 | -0.93 | -0.04% | 28/05 | ||
HSI ESG | 2,313.88 | 2,334.90 | 2,308.55 | -4.71 | -0.20% | 28/05 | ||
HS SCHK ML CN Companies | 2,810.41 | 2,844.78 | 2,805.04 | -1.85 | -0.07% | 28/05 | ||
HSCEI ESG | 1,881.81 | 1,903.59 | 1,877.74 | -3.17 | -0.17% | 28/05 | ||
HS China Private-owned Enterprises | 2,713.03 | 2,752.41 | 2,698.38 | -2.05 | -0.08% | 28/05 | ||
HSI ESG Enhanced Select | 3,747.48 | 3,795.15 | 3,736.00 | -14.97 | -0.40% | 28/05 | ||
HS SCHK Materials & Industrials | 2,179.34 | 2,204.60 | 2,170.85 | +10.46 | +0.48% | 28/05 | ||
HS Large-Mid Cap Quality Select | 2,929.22 | 2,958.56 | 2,922.58 | -2.48 | -0.08% | 28/05 | ||
HS Large-Mid Cap Value Select | 2,644.17 | 2,668.98 | 2,638.42 | -1.45 | -0.05% | 28/05 | ||
HSI Low Carbon | 4,773.81 | 4,821.40 | 4,761.09 | -3.08 | -0.06% | 28/05 | ||
HSI ESG Enhanced | 3,878.31 | 3,927.65 | 3,866.66 | -11.07 | -0.28% | 28/05 | ||
HSCEI ESG Enhanced | 3,563.94 | 3,617.23 | 3,551.86 | -11.21 | -0.31% | 28/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,622.47 | 2,648.14 | 2,617.29 | -0.80 | -0.03% | 28/05 | ||
HS Large-Mid Cap Low Size Select | 2,797.53 | 2,827.45 | 2,790.73 | -5.63 | -0.20% | 28/05 | ||
HS Large-Mid Cap Momentum Select | 3,172.75 | 3,199.86 | 3,165.12 | -1.02 | -0.03% | 28/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน