ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| TV | นิวยอร์ก | USD | |||
| TLEVISACPO | เม็กซิโก | MXN | |||
| TVy | แฟรงก์เฟิร์ต | EUR |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 3.150 | 3.230 | 3.230 | 3.110 | 716.44K | -1.56% | |
| 3.200 | 3.250 | 3.290 | 3.180 | 896.96K | -2.14% | |
| 3.270 | 3.360 | 3.360 | 3.255 | 966.44K | -3.82% | |
| 3.400 | 3.290 | 3.425 | 3.280 | 862.67K | +2.56% | |
| 3.315 | 3.300 | 3.330 | 3.230 | 1.04M | +0.45% | |
| 3.300 | 3.290 | 3.360 | 3.255 | 610.26K | -0.90% | |
| 3.330 | 3.340 | 3.415 | 3.270 | 798.76K | +1.52% | |
| 3.280 | 3.410 | 3.410 | 3.270 | 730.76K | -1.65% | |
| 3.335 | 3.348 | 3.385 | 3.280 | 1.14M | +1.52% | |
| 3.285 | 3.310 | 3.310 | 3.230 | 462.78K | -0.61% | |
| 3.305 | 3.215 | 3.355 | 3.200 | 794.91K | +1.54% | |
| 3.255 | 3.210 | 3.270 | 3.170 | 847.39K | -0.15% | |
| 3.260 | 3.240 | 3.330 | 3.160 | 1.65M | -0.15% | |
| 3.265 | 3.170 | 3.310 | 3.160 | 1.45M | +3.00% | |
| 3.170 | 3.033 | 3.188 | 3.033 | 1.23M | +6.02% | |
| 2.990 | 2.980 | 3.080 | 2.930 | 1.31M | +2.57% | |
| 2.915 | 2.950 | 3.000 | 2.870 | 1.33M | -0.51% | |
| 2.930 | 3.110 | 3.180 | 2.920 | 1.85M | -7.28% | |
| 3.160 | 3.170 | 3.180 | 3.090 | 1.19M | -0.16% | |
| 3.165 | 3.020 | 3.180 | 2.945 | 2.30M | +6.21% | |
| 2.980 | 2.930 | 2.990 | 2.840 | 829.33K | +1.36% | |
| 2.940 | 2.960 | 2.980 | 2.895 | 767.99K | -1.84% | |
| 2.995 | 2.820 | 3.022 | 2.820 | 884.68K | +3.28% |