โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
0883 | ฮ่องกง | HKD | ล่าช้า | |
80883 | ฮ่องกง | CNY | ล่าช้า | |
0883 | แฟรงก์เฟิร์ต | EUR | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,821.16 | 19,000.52 | 18,776.10 | -6.19 | -0.03% | 28/05 | ||
Hang Seng CEI | 6,686.13 | 6,761.52 | 6,671.01 | -2.00 | -0.03% | 28/05 | ||
Hang Seng CCI | 3,999.44 | 4,054.65 | 3,992.82 | 0.00 | 0.00% | 28/05 | ||
CSI HK State Mainland Enterprises | 663.76 | 670.24 | 662.83 | -0.25 | -0.04% | 08:19:08 | ||
CSI Overseas Mainland Enterprises | 2,877.03 | 2,877.03 | 2,877.03 | +17.80 | +0.62% | 28/05 | ||
CSI HK Mainland Enterprises | 2,203.54 | 2,230.08 | 2,198.39 | -1.63 | -0.07% | 08:19:08 | ||
HSI-Commercial & Industrial | 10,305.94 | 10,419.97 | 10,260.09 | -0.00 | 0.00% | 28/05 | ||
HS CHINA 50 | 6,845.23 | 6,896.27 | 6,835.26 | 0.00 | 0.00% | 28/05 | ||
Hang Seng M25 | 6,935.00 | 7,011.58 | 6,919.52 | 0.00 | 0.00% | 28/05 | ||
Hang Seng M 100 | 5,372.29 | 5,434.58 | 5,360.97 | -0.00 | 0.00% | 28/05 | ||
Hang Seng Comp I | 2,821.26 | 2,849.79 | 2,815.39 | -0.00 | 0.00% | 28/05 | ||
Hang Seng Composite Industry Energy | 12,995.70 | 13,165.44 | 12,830.53 | -0.00 | 0.00% | 28/05 | ||
Hang Seng CLC | 1,724.47 | 1,741.21 | 1,720.32 | 0.00 | 0.00% | 28/05 | ||
HSI Dividend Point | 220.74 | 220.74 | 220.74 | +21.28 | +10.67% | 07:45:00 | ||
CSI Hong Kong 100 | 1,648.19 | 1,648.19 | 1,648.19 | -1.39 | -0.08% | 08:19:08 | ||
CES120 | 5,492.45 | 5,492.45 | 5,492.45 | -1.76 | -0.03% | 08:19:08 | ||
TR China 50 | 181.51 | 181.85 | 177.70 | +1.78 | +0.99% | 27/05 | ||
DJ Asian Titans 50 USD | 228.85 | 229.82 | 228.70 | -0.84 | -0.36% | 08:19:00 | ||
DJ Oil & Gas Titans 30 | 511.78 | 511.78 | 511.67 | -0.28 | -0.05% | 08:19:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 668.57 | 668.59 | 668.49 | -0.61 | -0.09% | 08:19:00 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
HS High Dividend Yield | 933.02 | 943.15 | 931.03 | +2.35 | +0.25% | 28/05 | ||
HS Composite LargeCap & MidCap | 2,967.10 | 2,996.94 | 2,960.82 | -0.56 | -0.02% | 28/05 | ||
HS China Central SOEs | 2,834.38 | 2,863.64 | 2,830.07 | +3.14 | +0.11% | 28/05 | ||
HS Mainland Oil & Gas | 2,243.07 | 2,274.33 | 2,233.79 | +12.41 | +0.56% | 28/05 | ||
HS Shipping | 4,429.59 | 4,452.08 | 4,355.99 | +76.39 | +1.75% | 28/05 | ||
HS Stock Connect Hong Kong | 2,819.70 | 2,848.26 | 2,813.77 | -1.73 | -0.06% | 28/05 | ||
HS China State-holding Enterprises | 2,652.81 | 2,683.03 | 2,649.32 | -2.77 | -0.10% | 28/05 | ||
HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 28/05 | ||
HS Stock Connect China Enterprises | 3,267.00 | 3,294.06 | 3,262.37 | -9.56 | -0.29% | 28/05 | ||
HS Equal Weighted | 1,154.53 | 1,169.94 | 1,152.01 | -0.81 | -0.07% | 28/05 | ||
HS Stock Connect China 80 | 3,767.14 | 3,795.39 | 3,760.35 | -9.47 | -0.25% | 28/05 | ||
HS China Enterprises Smart | 9,604.21 | 9,712.68 | 9,582.50 | -2.87 | -0.03% | 28/05 | ||
HS Large-Mid Cap | 2,478.50 | 2,503.72 | 2,473.25 | -0.93 | -0.04% | 28/05 | ||
HSI ESG | 2,313.88 | 2,334.90 | 2,308.55 | -4.71 | -0.20% | 28/05 | ||
HS SCHK High Dividend Yield | 2,082.54 | 2,105.84 | 2,077.84 | -0.33 | -0.02% | 28/05 | ||
HS SCHK ML CN Companies | 2,810.41 | 2,844.78 | 2,805.04 | -1.85 | -0.07% | 28/05 | ||
HSCEI ESG | 1,881.81 | 1,903.59 | 1,877.74 | -3.17 | -0.17% | 28/05 | ||
HS SCHK SOEs Momentum | 3,440.27 | 3,474.10 | 3,434.55 | +3.27 | +0.10% | 28/05 | ||
HS SCHK SOEs Quality | 2,879.25 | 2,906.39 | 2,874.55 | +2.63 | +0.09% | 28/05 | ||
HS SCHK SOEs Value | 3,568.25 | 3,598.46 | 3,556.93 | +14.45 | +0.41% | 28/05 | ||
HS Large-Mid Cap Quality Select | 2,929.22 | 2,958.56 | 2,922.58 | -2.48 | -0.08% | 28/05 | ||
HS Large-Mid Cap Value Select | 2,644.17 | 2,668.98 | 2,638.42 | -1.45 | -0.05% | 28/05 | ||
HS SCHK SOEs Select | 2,646.21 | 2,677.76 | 2,641.02 | +4.76 | +0.18% | 28/05 | ||
HSI Low Carbon | 4,773.81 | 4,821.40 | 4,761.09 | -3.08 | -0.06% | 28/05 | ||
HS SCHK Central SOEs Value | 3,617.19 | 3,647.16 | 3,601.81 | +15.15 | +0.42% | 28/05 | ||
HS SCHK SOEs Low Volatility | 3,199.78 | 3,229.43 | 3,195.01 | +3.47 | +0.11% | 28/05 | ||
HS Stock Connect China Value Select | 4,145.40 | 4,177.08 | 4,140.01 | -10.45 | -0.25% | 28/05 | ||
HS SCHK Central SOEs Low Volatility | 3,109.31 | 3,135.15 | 3,099.34 | +4.90 | +0.16% | 28/05 | ||
HS SCHK Central SOEs Select | 2,996.89 | 3,029.48 | 2,989.74 | +10.34 | +0.35% | 28/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,622.47 | 2,648.14 | 2,617.29 | -0.80 | -0.03% | 28/05 | ||
HS Large-Mid Cap Low Size Select | 2,797.53 | 2,827.45 | 2,790.73 | -5.63 | -0.20% | 28/05 | ||
HS Large-Mid Cap Momentum Select | 3,172.75 | 3,199.86 | 3,165.12 | -1.02 | -0.03% | 28/05 | ||
HS SCHK SOEs High Dividend Yield | 3,045.37 | 3,078.30 | 3,035.87 | +11.67 | +0.38% | 28/05 | ||
HS SCHK Central SOEs Quality | 3,266.76 | 3,299.38 | 3,261.84 | +5.30 | +0.16% | 28/05 | ||
HS SCHK Central SOEs Momentum | 3,244.33 | 3,278.50 | 3,239.38 | +1.38 | +0.04% | 28/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน