สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
อัตราแลกเปลี่ยนตะวันออกกลาง
ดินาร์คูเวต
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.5965 | 2.5892 | 2.5882 | +0.0003 | +0.01% | 1:24:07 | |
| GBP/KWD | 0.3875 | 0.3864 | 0.3862 | 0.0000 | 0.00% | 1:24:07 | |
| KWD/EUR | 3.0241 | 3.0135 | 3.0129 | -0.0032 | -0.11% | 1:15:18 | |
| EUR/KWD | 0.3329 | 0.3320 | 0.3318 | 0.0000 | 0.00% | 1:24:16 | |
| KWD/TRY | 104.8750 | 104.8795 | 104.8440 | +0.0457 | +0.04% | 1:24:15 | |
| KWD/PKR | 905.311 | 903.849 | 903.849 | 0.000 | 0.00% | 1:24:09 | |
| KWD/JPY | 508.57 | 508.58 | 507.93 | +1.90 | +0.38% | 1:23:15 | |
| JPY/KWD | 0.001970 | 0.001969 | 0.001966 | -0.000007 | -0.37% | 1:23:15 | |
| KWD/MYR | 15.3935 | 15.3854 | 15.3821 | -0.0464 | -0.30% | 1:15:19 | |
| KWD/CNY | 23.5123 | 23.5161 | 23.5115 | -0.0067 | -0.03% | 1:15:19 | |
| KWD/SGD | 4.4017 | 4.4011 | 4.3988 | -0.0043 | -0.10% | 1:24:15 | |
| SGD/KWD | 0.2276 | 0.2273 | 0.2272 | +0.0002 | +0.08% | 1:24:15 | |
| KWD/AED | 11.94 | 11.94 | 11.94 | -0.00 | -0.02% | 1:24:14 | |
| AED/KWD | 0.08389 | 0.08375 | 0.08374 | +0.00001 | +0.02% | 0:13:18 | |
| KWD/JOD | 2.3125 | 2.3048 | 2.3044 | -0.0000 | -0.00% | 1:23:15 | |
| JOD/KWD | 0.4347 | 0.4340 | 0.4339 | 0.0000 | 0% | 0:13:18 | |
| KWD/SAR | 12.2066 | 12.1939 | 12.1911 | -0.0020 | -0.02% | 1:17:16 | |
| SAR/KWD | 0.08216 | 0.08203 | 0.08201 | +0.00001 | +0.02% | 1:17:16 | |
| KWD/USD | 3.2621 | 3.2513 | 3.2507 | -0.0005 | -0.02% | 0:13:19 | |
| USD/KWD | 0.3081 | 0.3076 | 0.3075 | +0.0001 | +0.03% | 1:24:04 | |
| CAD/KWD | 0.2253 | 0.2251 | 0.2249 | -0.0001 | -0.04% | 1:24:18 | |
| KWD/EGP | 153.3205 | 154.0916 | 152.7331 | 0.2969 | 0.19% | 1:07:24 | |
| EGP/KWD | 0.0066 | 0.0066 | 0.0065 | 0.0000 | 0.23% | 1:07:24 |
ดินาร์อิรัก
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 1:13:52 | |
| USD/IQD | 1,337.09 | 1,310.00 | 1,309.00 | -0.72 | -0.05% | 1:23:38 | |
| EUR/IQD | 1,442.40 | 1,412.40 | 1,412.00 | +0.40 | +0.03% | 1:24:16 | |
| GBP/IQD | 1,678.67 | 1,643.76 | 1,642.41 | +1.35 | +0.08% | 1:24:09 |
ดีนาร์จอร์แดน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.5279 | 5.2664 | 5.2502 | +0.0161 | +0.31% | 1:24:02 | |
| ILS/JOD | 0.1914 | 0.1907 | 0.1906 | +0.0002 | +0.09% | 1:21:05 | |
| JOD/KWD | 0.4347 | 0.4340 | 0.4339 | 0.0000 | 0% | 0:13:18 | |
| KWD/JOD | 2.3125 | 2.3048 | 2.3044 | -0.0000 | -0.00% | 1:23:15 | |
| JOD/AED | 5.1858 | 5.1863 | 5.1809 | +0.0072 | +0.14% | 1:24:14 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1930 | +0.0003 | +0.13% | 1:23:04 | |
| JOD/SAR | 5.2907 | 5.2906 | 5.2904 | -0.0008 | -0.01% | 1:24:15 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 1:17:11 | |
| JOD/JPY | 220.69 | 220.70 | 220.39 | +0.83 | +0.38% | 1:23:15 | |
| JPY/JOD | 0.00455 | 0.00454 | 0.00453 | -0.00001 | -0.31% | 1:23:15 | |
| CNY/JOD | 0.0984 | 0.0980 | 0.0980 | -0.0000 | -0.01% | 1:08:02 | |
| HKD/JOD | 0.09107 | 0.09076 | 0.09074 | +0.00006 | +0.06% | 1:24:04 | |
| SGD/JOD | 0.5255 | 0.5239 | 0.5236 | +0.0005 | +0.09% | 1:24:10 | |
| TWD/JOD | 0.02193 | 0.02189 | 0.02185 | -0.00000 | -0.00% | 1:24:12 | |
| JOD/USD | 1.4156 | 1.4109 | 1.4107 | -0.0002 | -0.01% | 1:24:17 | |
| USD/JOD | 0.7114 | 0.7089 | 0.7088 | +0.0001 | +0.01% | 1:24:24 | |
| CAD/JOD | 0.5202 | 0.5187 | 0.5184 | +0.0006 | +0.11% | 1:24:01 | |
| JOD/EUR | 1.3786 | 1.3135 | 1.3081 | +0.0001 | +0.01% | 1:23:15 | |
| EUR/JOD | 0.7722 | 0.7650 | 0.7646 | -0.0001 | -0.01% | 1:24:16 | |
| JOD/GBP | 1.1829 | 1.1270 | 1.1230 | -0.0003 | -0.02% | 1:24:14 | |
| GBP/JOD | 0.8932 | 0.8903 | 0.8899 | +0.0002 | +0.02% | 1:24:06 | |
| CHF/JOD | 0.7831 | 0.7807 | 0.7801 | -0.0013 | -0.16% | 1:24:02 | |
| DKK/JOD | 0.1029 | 0.1025 | 0.1025 | +0.0002 | +0.15% | 1:24:03 | |
| NOK/JOD | 0.06573 | 0.06557 | 0.06550 | +0.00026 | +0.39% | 1:24:06 | |
| PLN/JOD | 0.1791 | 0.1785 | 0.1784 | +0.0011 | +0.60% | 1:24:08 | |
| SEK/JOD | 0.06557 | 0.06542 | 0.06533 | 0.00000 | 0% | 1:24:09 | |
| TRY/JOD | 0.0221 | 0.0220 | 0.0220 | 0.0000 | 0% | 1:24:11 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 1:22:29 | |
| BRL/JOD | 0.1377 | 0.1377 | 0.1375 | +0.0001 | +0.07% | 1:22:29 | |
| VES/JOD | 0.01946 | 0.01939 | 0.01939 | -0.00001 | -0.06% | 0:01:18 | |
| AUD/JOD | 0.4687 | 0.4688 | 0.4680 | +0.0002 | +0.04% | 1:24:17 | |
| NZD/JOD | 0.4278 | 0.4270 | 0.4263 | +0.0003 | +0.08% | 1:24:07 | |
| ZAR/JOD | 0.03874 | 0.03864 | 0.03861 | +0.00019 | +0.50% | 1:24:13 |
ดีนาร์บาห์เรน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4777 | 2.4602 | 2.4589 | 0.0000 | 0.00% | 1:24:09 | |
| EUR/BHD | 0.4096 | 0.4067 | 0.4065 | 0.0000 | 0.00% | 1:24:11 | |
| GBP/BHD | 0.4768 | 0.4733 | 0.4730 | +0.0001 | +0.02% | 1:23:46 | |
| CHF/BHD | 0.4179 | 0.4151 | 0.4147 | -0.0012 | -0.28% | 1:24:02 | |
| DKK/BHD | 0.05490 | 0.05452 | 0.05448 | +0.00003 | +0.05% | 1:24:03 | |
| NOK/BHD | 0.03508 | 0.03486 | 0.03483 | +0.00009 | +0.26% | 1:24:06 | |
| PLN/BHD | 0.0956 | 0.0949 | 0.0949 | +0.0005 | +0.49% | 1:24:08 | |
| SEK/BHD | 0.03499 | 0.03478 | 0.03473 | -0.00004 | -0.12% | 1:24:09 | |
| TRY/BHD | 0.0118 | 0.0117 | 0.0117 | -0.0000 | -0.06% | 1:24:11 | |
| BHD/PKR | 739.169 | 737.976 | 737.976 | 0.000 | 0.00% | 1:24:09 | |
| BHD/INR | 221.5836 | 221.6253 | 221.5244 | +0.1758 | +0.08% | 1:18:40 | |
| CNY/BHD | 0.05249 | 0.05211 | 0.05210 | -0.00005 | -0.10% | 1:17:02 | |
| HKD/BHD | 0.04861 | 0.04825 | 0.04824 | -0.00003 | -0.06% | 1:24:03 | |
| SGD/BHD | 0.2804 | 0.2786 | 0.2783 | -0.0001 | -0.03% | 1:24:10 | |
| THB/BHD | 0.01031 | 0.01025 | 0.01023 | -0.00002 | -0.16% | 1:24:10 | |
| TWD/BHD | 0.01171 | 0.01164 | 0.01162 | -0.00002 | -0.13% | 1:24:12 | |
| BHD/EGP | 124.9867 | 124.8575 | 124.8442 | +0.1409 | +0.11% | 1:24:14 | |
| EGP/BHD | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 1:24:14 | |
| ZAR/BHD | 0.02068 | 0.02054 | 0.02053 | +0.00008 | +0.38% | 1:24:13 | |
| USD/BHD | 0.3797 | 0.3769 | 0.3768 | 0.0000 | 0.00% | 1:24:04 | |
| CAD/BHD | 0.2758 | 0.2759 | 0.2757 | -0.0001 | -0.03% | 1:24:18 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 1:23:39 | |
| ILS/BHD | 0.1021 | 0.1014 | 0.1013 | -0.0000 | -0.02% | 1:21:04 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0001 | -0.11% | 1:17:10 | |
| ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.18% | 1:24:01 | |
| BRL/BHD | 0.0736 | 0.0731 | 0.0731 | -0.0001 | -0.08% | 1:17:01 | |
| VES/BHD | 0.01038 | 0.01031 | 0.01031 | -0.00002 | -0.18% | 1:17:14 | |
| AUD/BHD | 0.2489 | 0.2493 | 0.2489 | -0.0003 | -0.10% | 1:24:17 | |
| NZD/BHD | 0.2283 | 0.2270 | 0.2266 | -0.0001 | -0.04% | 1:24:07 |
ปอนด์ซีเรีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1:14:03 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 13/05 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 13/05 |
ปอนด์เลบานอน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 96,589.50 | 96,549.50 | 96,190.00 | +359.50 | +0.37% | 1:24:18 | |
| GBP/LBP | 112,437.58 | 112,391.02 | 111,934.09 | +456.93 | +0.41% | 1:24:07 | |
| CHF/LBP | 98,560.76 | 98,664.65 | 98,471.39 | -317.72 | -0.32% | 1:24:02 | |
| DKK/LBP | 12,945.78 | 12,959.65 | 12,936.57 | +1.09 | +0.01% | 1:24:03 | |
| HUF/LBP | 249.6167 | 249.8815 | 249.4382 | +0.7667 | +0.31% | 1:24:04 | |
| ISK/LBP | 641.66 | 642.43 | 641.21 | -0.83 | -0.13% | 1:23:05 | |
| NOK/LBP | 8,273.20 | 8,286.55 | 8,269.77 | +18.25 | +0.22% | 1:24:06 | |
| PLN/LBP | 22,537.35 | 22,556.46 | 22,523.40 | +97.74 | +0.44% | 1:24:08 | |
| RUB/LBP | 980.13 | 980.68 | 979.51 | +8.12 | +0.84% | 1:13:10 | |
| SEK/LBP | 8,252.15 | 8,267.43 | 8,247.62 | -14.16 | -0.17% | 1:24:09 | |
| TRY/LBP | 2,776.09 | 2,777.59 | 2,774.09 | -5.86 | -0.21% | 1:24:11 | |
| USD/LBP | 89,537.52 | 89,587.50 | 89,480.95 | -87.06 | -0.10% | 1:24:12 | |
| CAD/LBP | 65,470.55 | 65,555.03 | 65,438.75 | -36.78 | -0.06% | 1:24:01 | |
| MXN/LBP | 5,326.71 | 5,333.61 | 5,324.51 | -19.33 | -0.36% | 1:24:05 | |
| AED/LBP | 24,394.89 | 24,395.56 | 24,380.62 | +14.28 | +0.06% | 1:24:16 | |
| ILS/LBP | 24,084.12 | 24,089.78 | 24,061.13 | -18.61 | -0.08% | 1:21:05 | |
| SAR/LBP | 23,873.61 | 23,887.23 | 23,858.42 | -35.99 | -0.15% | 1:17:11 | |
| ARS/LBP | 101.27 | 101.42 | 101.19 | -0.24 | -0.24% | 1:24:01 | |
| BRL/LBP | 17,374.44 | 17,397.38 | 17,363.91 | -8.66 | -0.05% | 1:14:20 | |
| VES/LBP | 2,448.76 | 2,450.13 | 2,447.22 | -5.53 | -0.23% | 1:15:15 | |
| AUD/LBP | 59,153.92 | 59,248.00 | 59,103.00 | -20.69 | -0.04% | 1:24:18 | |
| NZD/LBP | 53,847.87 | 53,967.51 | 53,804.90 | -45.59 | -0.08% | 1:24:07 | |
| CNY/LBP | 12,379.29 | 12,386.20 | 12,371.47 | -17.18 | -0.14% | 1:06:02 | |
| HKD/LBP | 11,462.51 | 11,468.37 | 11,453.92 | -12.23 | -0.11% | 1:24:04 | |
| INR/LBP | 1,072.19 | 1,073.01 | 1,071.41 | -1.30 | -0.12% | 1:19:05 | |
| JPY/LBP | 572.33 | 573.40 | 572.05 | -3.11 | -0.54% | 1:23:06 | |
| PHP/LBP | 1,547.57 | 1,552.51 | 1,544.52 | -7.07 | -0.45% | 1:24:07 | |
| PKR/LBP | 321.97 | 322.06 | 321.83 | -0.30 | -0.09% | 1:13:09 | |
| SGD/LBP | 66,135.48 | 66,213.97 | 66,091.26 | -46.29 | -0.07% | 1:24:10 | |
| THB/LBP | 2,432.36 | 2,435.77 | 2,429.50 | -3.78 | -0.16% | 1:24:11 | |
| TWD/LBP | 2,760.31 | 2,766.24 | 2,759.12 | -3.79 | -0.14% | 1:24:12 | |
| ZAR/LBP | 4,876.27 | 4,881.51 | 4,874.11 | +15.64 | +0.32% | 1:24:13 |
ริยาด ซาอุ
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3114 | 74.1914 | 74.1914 | +0.0000 | +0.00% | 1:24:02 | |
| SAR/CNY | 1.9286 | 1.9286 | 1.9285 | -0.0002 | -0.01% | 1:17:11 | |
| CNY/SAR | 0.5192 | 0.5185 | 0.5185 | 0.0000 | 0% | 1:17:03 | |
| SAR/HKD | 2.0828 | 2.0831 | 2.0827 | -0.0010 | -0.05% | 1:24:09 | |
| HKD/SAR | 0.4807 | 0.4801 | 0.4801 | +0.0002 | +0.05% | 1:24:04 | |
| SAR/IDR | 4,300.04 | 4,301.04 | 4,294.28 | +12.31 | +0.29% | 1:23:10 | |
| SAR/INR | 22.27 | 22.27 | 22.26 | -0.00 | -0.02% | 1:19:09 | |
| SAR/JPY | 41.7146 | 41.7160 | 41.6573 | +0.1629 | +0.39% | 1:23:10 | |
| JPY/SAR | 0.02400 | 0.02400 | 0.02397 | -0.00009 | -0.39% | 1:23:15 | |
| SAR/KRW | 365.11 | 365.12 | 363.93 | -0.51 | -0.14% | 1:24:09 | |
| SAR/LKR | 80.65 | 79.80 | 79.76 | -0.01 | -0.01% | 1:17:11 | |
| SAR/MYR | 1.2626 | 1.2620 | 1.2617 | -0.0036 | -0.28% | 1:17:11 | |
| SAR/NPR | 36.03 | 35.62 | 35.60 | -0.04 | -0.13% | 1:17:11 | |
| SAR/PHP | 15.43 | 15.45 | 15.40 | +0.05 | +0.33% | 1:24:09 | |
| SAR/SGD | 0.3610 | 0.3610 | 0.3608 | -0.0003 | -0.08% | 1:24:09 | |
| SGD/SAR | 2.7737 | 2.7720 | 2.7701 | +0.0022 | +0.08% | 1:24:10 | |
| SAR/THB | 9.8163 | 9.8203 | 9.8067 | +0.0005 | +0.00% | 1:24:09 | |
| THB/SAR | 0.1020 | 0.1020 | 0.1018 | -0.0001 | -0.06% | 1:24:11 | |
| SAR/TWD | 8.6529 | 8.6490 | 8.6353 | -0.0012 | -0.01% | 1:24:09 | |
| TWD/SAR | 0.1158 | 0.1158 | 0.1156 | -0.0000 | -0.02% | 1:24:12 | |
| SAR/BDT | 31.3300 | 31.1966 | 31.1959 | +0.1341 | +0.43% | 1:24:16 | |
| BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 1:24:16 | |
| SAR/AED | 0.9796 | 0.9794 | 0.9793 | 0.0000 | 0% | 1:17:10 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | +0.0001 | +0.01% | 1:24:16 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1005 | -0.0001 | -0.11% | 1:17:10 | |
| SAR/ILS | 0.9920 | 0.9916 | 0.9911 | -0.0007 | -0.07% | 1:21:10 | |
| ILS/SAR | 1.0101 | 1.0089 | 1.0085 | +0.0007 | +0.07% | 1:21:05 | |
| SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 1:17:11 | |
| JOD/SAR | 5.2907 | 5.2906 | 5.2904 | -0.0008 | -0.01% | 1:24:15 | |
| SAR/LBP | 23,873.61 | 23,887.23 | 23,858.42 | -35.99 | -0.15% | 1:17:11 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 1:17:11 | |
| SAR/QAR | 0.9713 | 0.9707 | 0.9707 | 0.0000 | 0% | 1:17:11 | |
| SAR/KWD | 0.08216 | 0.08203 | 0.08201 | +0.00001 | +0.02% | 1:17:16 | |
| KWD/SAR | 12.2066 | 12.1939 | 12.1911 | -0.0020 | -0.02% | 1:17:16 | |
| SAR/ARS | 235.7383 | 235.7916 | 235.2537 | +0.2138 | +0.09% | 1:24:09 | |
| ARS/SAR | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 1:24:14 | |
| SAR/BRL | 1.3752 | 1.3751 | 1.3751 | -0.0004 | -0.03% | 1:17:11 | |
| BRL/SAR | 0.7273 | 0.7283 | 0.7272 | -0.0008 | -0.10% | 1:24:18 | |
| SAR/CLP | 246.38 | 246.31 | 246.30 | -0.70 | -0.28% | 1:17:11 | |
| SAR/VES | 9.76 | 9.75 | 9.75 | 0.01 | 0% | 1:17:11 | |
| VES/SAR | 0.1027 | 0.1026 | 0.1026 | -0.0001 | -0.08% | 1:17:15 | |
| SAR/AUD | 0.4039 | 0.4039 | 0.4033 | -0.0009 | -0.22% | 1:24:09 | |
| AUD/SAR | 2.4761 | 2.4799 | 2.4753 | -0.0022 | -0.09% | 1:24:18 | |
| SAR/NZD | 0.4434 | 0.4434 | 0.4426 | -0.0003 | -0.08% | 1:23:10 | |
| NZD/SAR | 2.2583 | 2.2593 | 2.2552 | +0.0015 | +0.07% | 1:24:07 | |
| SAR/BBD | 0.5504 | 0.5382 | 0.5379 | -0.0007 | -0.13% | 1:17:10 | |
| SAR/JMD | 42.16 | 41.73 | 41.71 | -0.08 | -0.20% | 1:17:11 | |
| SAR/XCD | 0.7244 | 0.7206 | 0.7206 | 0.0000 | 0% | 1:17:11 | |
| SAR/CAD | 0.3647 | 0.3646 | 0.3644 | -0.0003 | -0.09% | 1:24:09 | |
| CAD/SAR | 2.7458 | 2.7444 | 2.7424 | +0.0026 | +0.09% | 1:24:02 | |
| SAR/MXN | 4.4833 | 4.4819 | 4.4786 | +0.0095 | +0.21% | 1:24:09 | |
| MXN/SAR | 0.2234 | 0.2233 | 0.2231 | -0.0004 | -0.19% | 1:24:06 | |
| SAR/USD | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0% | 1:17:11 | |
| USD/SAR | 3.7551 | 3.7506 | 3.7503 | +0.0001 | +0.00% | 1:24:04 | |
| SAR/CHF | 0.2423 | 0.2423 | 0.2421 | +0.0005 | +0.19% | 1:24:09 | |
| CHF/SAR | 4.1335 | 4.1305 | 4.1273 | -0.0071 | -0.17% | 1:24:02 | |
| SAR/CZK | 6.1453 | 6.1317 | 6.1273 | -0.0394 | -0.64% | 1:24:09 | |
| SAR/DKK | 1.8442 | 1.8443 | 1.8432 | -0.0029 | -0.16% | 1:24:09 | |
| DKK/SAR | 0.5429 | 0.5425 | 0.5422 | +0.0009 | +0.17% | 1:24:03 | |
| SAR/EUR | 0.2472 | 0.2472 | 0.2470 | -0.0004 | -0.15% | 1:24:09 | |
| EUR/SAR | 4.0515 | 4.0478 | 4.0455 | +0.0004 | +0.01% | 1:24:09 | |
| SAR/GBP | 0.2124 | 0.2124 | 0.2123 | -0.0006 | -0.28% | 1:24:09 | |
| GBP/SAR | 4.7153 | 4.7107 | 4.7069 | -0.0008 | -0.02% | 1:24:16 | |
| SAR/HUF | 95.73 | 95.65 | 95.59 | -0.44 | -0.46% | 1:24:09 | |
| SAR/ISK | 37.29 | 37.21 | 37.18 | -0.01 | -0.02% | 1:23:10 | |
| SAR/NOK | 2.8884 | 2.8857 | 2.8826 | -0.0107 | -0.37% | 1:24:09 | |
| NOK/SAR | 0.3470 | 0.3469 | 0.3465 | +0.0013 | +0.37% | 1:24:06 | |
| SAR/PLN | 1.0595 | 1.0593 | 1.0590 | -0.0062 | -0.58% | 1:24:09 | |
| PLN/SAR | 0.9452 | 0.9443 | 0.9440 | +0.0055 | +0.59% | 1:24:08 | |
| SAR/RON | 1.2313 | 1.2301 | 1.2293 | -0.0026 | -0.21% | 1:23:10 | |
| SAR/RUB | 24.3575 | 24.3584 | 24.3574 | -0.2405 | -0.98% | 1:17:11 | |
| RUB/SAR | 0.04111 | 0.04106 | 0.04105 | +0.00040 | +0.99% | 1:17:10 | |
| SAR/SEK | 2.8957 | 2.8934 | 2.8893 | +0.0006 | +0.02% | 1:24:09 | |
| SEK/SAR | 0.3461 | 0.3461 | 0.3456 | -0.0000 | -0.01% | 1:24:10 | |
| SAR/TRY | 8.6023 | 8.6010 | 8.5997 | +0.0052 | +0.06% | 1:24:09 | |
| TRY/SAR | 0.1164 | 0.1163 | 0.1163 | -0.0001 | -0.06% | 1:24:11 | |
| SAR/EGP | 12.5568 | 12.5533 | 12.5476 | -0.0901 | -0.71% | 1:23:10 | |
| EGP/SAR | 0.0798 | 0.0797 | 0.0797 | +0.0006 | +0.71% | 1:24:14 | |
| SAR/KES | 35.31 | 35.04 | 34.93 | -0.05 | -0.15% | 1:17:11 | |
| SAR/MAD | 2.7605 | 2.6772 | 2.6758 | +0.0010 | +0.04% | 1:17:11 | |
| SAR/NAD | 4.8980 | 4.8956 | 4.8953 | -0.0586 | -1.18% | 1:17:11 | |
| SAR/XAF | 162.13 | 162.18 | 162.09 | -0.29 | -0.18% | 1:17:11 | |
| SAR/XOF | 162.13 | 162.15 | 162.09 | -0.26 | -0.16% | 1:17:11 | |
| SAR/ZAR | 4.8978 | 4.8959 | 4.8912 | -0.0232 | -0.47% | 1:24:09 | |
| ZAR/SAR | 0.2045 | 0.2044 | 0.2043 | +0.0010 | +0.49% | 1:24:13 | |
| SAR/ETB | 15.4358 | 15.3122 | 15.3118 | +0.1240 | +0.82% | 1:24:16 | |
| SAR/SDG | 160.5539 | 160.1084 | 160.1042 | +0.4497 | +0.28% | 1:24:18 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 1:24:16 | |
| SAR/PAB | 0.2727 | 0.2666 | 0.2664 | -0.0004 | -0.15% | 1:17:11 |
ริยาลกาตาร์
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.5554 | 76.4318 | 76.4318 | +0.0000 | +0.00% | 1:24:02 | |
| QAR/PHP | 15.8956 | 15.9173 | 15.8605 | +0.0482 | +0.30% | 1:23:49 | |
| CNY/QAR | 0.5037 | 0.5033 | 0.5033 | 0.0001 | 0% | 1:08:02 | |
| HKD/QAR | 0.4664 | 0.4661 | 0.4660 | +0.0002 | +0.05% | 1:24:04 | |
| SGD/QAR | 2.6908 | 2.6907 | 2.6889 | +0.0022 | +0.08% | 1:24:10 | |
| THB/QAR | 0.0990 | 0.0990 | 0.0988 | -0.0000 | -0.05% | 1:24:11 | |
| TWD/QAR | 0.1123 | 0.1124 | 0.1122 | 0.0000 | 0% | 1:24:12 | |
| QAR/EGP | 12.9309 | 12.9951 | 12.8844 | 0.0190 | 0.15% | 1:24:15 | |
| EGP/QAR | 0.0776 | 0.0776 | 0.0770 | +0.0001 | +0.15% | 1:24:15 | |
| ZAR/QAR | 0.1984 | 0.1985 | 0.1983 | +0.0010 | +0.49% | 1:24:13 | |
| EUR/QAR | 4.0824 | 3.9334 | 3.9324 | -0.0010 | -0.03% | 1:24:06 | |
| GBP/QAR | 4.5753 | 4.5721 | 4.5581 | +0.0140 | +0.31% | 1:24:11 | |
| CHF/QAR | 4.0101 | 4.0094 | 4.0063 | -0.0068 | -0.17% | 1:24:02 | |
| DKK/QAR | 0.5267 | 0.5266 | 0.5263 | +0.0009 | +0.17% | 1:24:03 | |
| NOK/QAR | 0.3366 | 0.3367 | 0.3364 | +0.0013 | +0.37% | 1:24:06 | |
| PLN/QAR | 0.9170 | 0.9166 | 0.9163 | +0.0054 | +0.59% | 1:24:08 | |
| RUB/QAR | 0.03988 | 0.03985 | 0.03985 | +0.00039 | +0.99% | 0:01:12 | |
| SEK/QAR | 0.3358 | 0.3360 | 0.3355 | -0.0000 | -0.01% | 1:24:10 | |
| TRY/QAR | 0.1130 | 0.1129 | 0.1129 | -0.0001 | -0.05% | 1:24:11 | |
| USD/QAR | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | 1:24:14 | |
| CAD/QAR | 2.6638 | 2.6639 | 2.6620 | +0.0025 | +0.10% | 1:24:01 | |
| MXN/QAR | 0.2167 | 0.2167 | 0.2166 | -0.0004 | -0.17% | 1:24:06 | |
| AED/QAR | 0.9929 | 0.9926 | 0.9925 | +0.0004 | +0.04% | 1:24:16 | |
| ILS/QAR | 0.9799 | 0.9794 | 0.9789 | +0.0007 | +0.07% | 1:21:05 | |
| SAR/QAR | 0.9713 | 0.9707 | 0.9707 | 0.0000 | 0% | 1:17:11 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.09% | 1:24:01 | |
| BRL/QAR | 0.7072 | 0.7078 | 0.7068 | -0.0004 | -0.06% | 1:24:15 | |
| VES/QAR | 0.0996 | 0.0996 | 0.0996 | 0.0000 | 0% | 1:15:15 | |
| AUD/QAR | 2.4077 | 2.4104 | 2.4060 | -0.0013 | -0.05% | 1:24:18 | |
| NZD/QAR | 2.1909 | 2.1930 | 2.1890 | +0.0015 | +0.07% | 1:24:07 |
ริยาลเยเมน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.900 | 250.450 | 250.320 | -0.130 | -0.05% | 1:24:07 |
ริอัลอิหร่าน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 0:01:58 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | 1:24:12 | |
| EUR/IRR | 0.0 | 45,347.3 | 45,171.6 | +42.0 | +0.09% | 06/05 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 13/05 |
ริอัลโอมาน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0766 | 2.0706 | 2.0684 | +0.0001 | +0.00% | 1:24:19 | |
| GBP/OMR | 0.4850 | 0.4835 | 0.4830 | 0.0000 | 0.00% | 1:24:11 | |
| EUR/OMR | 0.4167 | 0.4154 | 0.4151 | -0.0001 | -0.02% | 1:24:04 | |
| CHF/OMR | 0.4252 | 0.4239 | 0.4236 | -0.0007 | -0.16% | 1:24:02 | |
| DKK/OMR | 0.05585 | 0.05568 | 0.05564 | +0.00010 | +0.17% | 1:24:03 | |
| NOK/OMR | 0.03569 | 0.03560 | 0.03556 | +0.00014 | +0.39% | 1:24:06 | |
| PLN/OMR | 0.0972 | 0.0969 | 0.0969 | +0.0006 | +0.59% | 1:24:08 | |
| SEK/OMR | 0.03560 | 0.03552 | 0.03547 | -0.00000 | -0.01% | 1:24:10 | |
| TRY/OMR | 0.0120 | 0.0119 | 0.0119 | 0.0000 | 0% | 1:24:11 | |
| OMR/PKR | 724.208 | 723.039 | 723.039 | 0.000 | 0.00% | 1:24:02 | |
| CNY/OMR | 0.05341 | 0.05321 | 0.05321 | +0.00001 | +0.02% | 1:17:03 | |
| HKD/OMR | 0.04945 | 0.04927 | 0.04926 | +0.00003 | +0.06% | 1:24:04 | |
| SGD/OMR | 0.2853 | 0.2845 | 0.2843 | +0.0003 | +0.09% | 1:24:10 | |
| TWD/OMR | 0.01191 | 0.01188 | 0.01187 | 0.00000 | 0% | 1:24:12 | |
| OMR/EGP | 122.4310 | 122.2916 | 122.2645 | +0.1474 | +0.12% | 1:07:24 | |
| EGP/OMR | 0.0082 | 0.0082 | 0.0081 | 0.0000 | 0.12% | 1:07:24 | |
| ZAR/OMR | 0.02104 | 0.02098 | 0.02096 | +0.00010 | +0.50% | 1:24:13 | |
| USD/OMR | 0.3863 | 0.3849 | 0.3848 | +0.0001 | +0.03% | 1:24:09 | |
| CAD/OMR | 0.2824 | 0.2816 | 0.2814 | +0.0003 | +0.11% | 1:24:01 | |
| AED/OMR | 0.1049 | 0.1048 | 0.1048 | +0.0000 | +0.00% | 1:24:16 | |
| ILS/OMR | 0.1039 | 0.1035 | 0.1035 | 0.0001 | 0% | 1:21:05 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 1:17:11 | |
| ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.08% | 1:24:01 | |
| BRL/OMR | 0.0749 | 0.0746 | 0.0746 | 0.0000 | 0% | 1:17:01 | |
| VES/OMR | 0.01056 | 0.01053 | 0.01053 | -0.00001 | -0.06% | 1:17:15 | |
| AUD/OMR | 0.2542 | 0.2546 | 0.2541 | -0.0001 | -0.06% | 1:24:18 | |
| NZD/OMR | 0.2323 | 0.2319 | 0.2314 | +0.0002 | +0.08% | 1:24:07 |
เชเกลอิสราเอล
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 42.0501 | 42.0346 | 41.9544 | +0.0578 | +0.14% | 1:24:02 | |
| JPY/ILS | 0.02378 | 0.02380 | 0.02376 | -0.00010 | -0.42% | 1:24:01 | |
| ILS/CNY | 1.9456 | 1.9458 | 1.9448 | +0.0012 | +0.06% | 1:21:04 | |
| CNY/ILS | 0.5144 | 0.5142 | 0.5139 | -0.0003 | -0.07% | 1:21:02 | |
| ILS/IDR | 4,337.95 | 4,337.51 | 4,331.92 | +15.60 | +0.36% | 1:23:05 | |
| ILS/HKD | 2.1011 | 2.1016 | 2.1005 | +0.0006 | +0.03% | 1:24:04 | |
| HKD/ILS | 0.4763 | 0.4761 | 0.4758 | -0.0001 | -0.02% | 1:24:03 | |
| ILS/INR | 22.46 | 22.47 | 22.45 | +0.01 | +0.05% | 1:21:04 | |
| INR/ILS | 0.04455 | 0.04454 | 0.04451 | -0.00002 | -0.05% | 1:21:05 | |
| ILS/KRW | 368.32 | 368.39 | 367.02 | -0.24 | -0.07% | 1:24:04 | |
| KRW/ILS | 0.002717 | 0.002725 | 0.002715 | +0.000002 | +0.07% | 1:24:15 | |
| ILS/LKR | 81.36 | 80.48 | 80.44 | +0.05 | +0.06% | 1:21:05 | |
| ILS/MYR | 1.2738 | 1.2731 | 1.2724 | -0.0027 | -0.21% | 1:21:05 | |
| ILS/NPR | 36.35 | 35.93 | 35.91 | -0.02 | -0.05% | 1:21:05 | |
| ILS/PHP | 15.57 | 15.59 | 15.52 | +0.07 | +0.43% | 1:24:04 | |
| ILS/PKR | 75.20 | 74.80 | 74.76 | +0.01 | +0.01% | 1:21:05 | |
| ILS/SGD | 0.3642 | 0.3642 | 0.3638 | -0.0000 | -0.00% | 1:24:05 | |
| SGD/ILS | 2.7480 | 2.7487 | 2.7458 | +0.0002 | +0.01% | 1:24:10 | |
| ILS/THB | 9.9029 | 9.9079 | 9.8899 | +0.0077 | +0.08% | 1:24:05 | |
| THB/ILS | 0.1011 | 0.1011 | 0.1009 | -0.0001 | -0.13% | 1:24:10 | |
| ILS/TWD | 8.7292 | 8.7253 | 8.7084 | +0.0052 | +0.06% | 1:24:05 | |
| TWD/ILS | 0.1147 | 0.1148 | 0.1146 | -0.0000 | -0.03% | 1:24:12 | |
| ILS/AED | 0.9882 | 0.9881 | 0.9876 | +0.0007 | +0.07% | 1:21:04 | |
| AED/ILS | 1.0130 | 1.0133 | 1.0120 | +0.0002 | +0.02% | 1:24:16 | |
| ILS/BHD | 0.1021 | 0.1014 | 0.1013 | -0.0000 | -0.02% | 1:21:04 | |
| ILS/JOD | 0.1914 | 0.1907 | 0.1906 | +0.0002 | +0.09% | 1:21:05 | |
| JOD/ILS | 5.5279 | 5.2664 | 5.2502 | +0.0161 | +0.31% | 1:24:02 | |
| ILS/LBP | 24,084.12 | 24,089.78 | 24,061.13 | -18.61 | -0.08% | 1:21:05 | |
| ILS/OMR | 0.1039 | 0.1035 | 0.1035 | 0.0001 | 0% | 1:21:05 | |
| ILS/QAR | 0.9799 | 0.9794 | 0.9789 | +0.0007 | +0.07% | 1:21:05 | |
| ILS/SAR | 1.0101 | 1.0089 | 1.0085 | +0.0007 | +0.07% | 1:21:05 | |
| SAR/ILS | 0.9920 | 0.9916 | 0.9911 | -0.0007 | -0.07% | 1:21:10 | |
| ILS/ARS | 237.8170 | 237.8888 | 237.2526 | +0.3901 | +0.16% | 1:24:04 | |
| ARS/ILS | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 1:19:34 | |
| ILS/BRL | 1.3873 | 1.3874 | 1.3867 | +0.0006 | +0.04% | 1:21:04 | |
| BRL/ILS | 0.7214 | 0.7226 | 0.7207 | -0.0006 | -0.09% | 1:19:34 | |
| ILS/CLP | 248.55 | 248.51 | 248.39 | -0.52 | -0.21% | 1:21:04 | |
| ILS/VES | 9.85 | 9.84 | 9.83 | +0.01 | +0.15% | 1:21:05 | |
| VES/ILS | 0.1017 | 0.1017 | 0.1017 | -0.0001 | -0.15% | 1:21:13 | |
| ILS/COP | 1,045.1193 | 1,045.6587 | 1,043.0450 | -1.1552 | -0.11% | 1:21:16 | |
| ILS/PEN | 1.0189 | 0.9990 | 0.9977 | +0.0060 | +0.60% | 1:21:16 | |
| ILS/UYU | 10.4999 | 10.3503 | 10.3447 | +0.0071 | +0.07% | 1:21:16 | |
| ILS/AUD | 0.4075 | 0.4075 | 0.4067 | -0.0006 | -0.15% | 1:24:04 | |
| AUD/ILS | 2.4579 | 2.4609 | 2.4568 | -0.0030 | -0.12% | 1:24:09 | |
| ILS/NZD | 0.4473 | 0.4474 | 0.4464 | -0.0000 | -0.00% | 1:23:05 | |
| NZD/ILS | 2.2374 | 2.2403 | 2.2352 | -0.0002 | -0.01% | 1:24:07 | |
| ILS/BBD | 0.5553 | 0.5428 | 0.5425 | -0.0003 | -0.06% | 1:21:04 | |
| ILS/JMD | 42.54 | 42.09 | 42.06 | -0.05 | -0.12% | 1:21:04 | |
| ILS/XCD | 0.7308 | 0.7270 | 0.7267 | +0.0005 | +0.07% | 1:21:05 | |
| ILS/CAD | 0.3679 | 0.3679 | 0.3675 | -0.0001 | -0.02% | 1:24:04 | |
| CAD/ILS | 2.7228 | 2.7237 | 2.7214 | -0.0017 | -0.06% | 1:24:18 | |
| ILS/MXN | 4.5228 | 4.5214 | 4.5165 | +0.0129 | +0.29% | 1:24:04 | |
| MXN/ILS | 0.2213 | 0.2214 | 0.2212 | -0.0006 | -0.27% | 1:24:05 | |
| ILS/USD | 0.2692 | 0.2690 | 0.2689 | +0.0002 | +0.07% | 1:21:05 | |
| USD/ILS | 3.7204 | 3.7215 | 3.7167 | +0.0005 | +0.01% | 1:19:34 | |
| ILS/CHF | 0.2444 | 0.2445 | 0.2442 | +0.0006 | +0.24% | 1:24:04 | |
| CHF/ILS | 4.0987 | 4.0995 | 4.0961 | -0.0012 | -0.03% | 1:24:02 | |
| ILS/CZK | 6.1995 | 6.1866 | 6.1793 | -0.0352 | -0.57% | 1:24:04 | |
| CZK/ILS | 0.1618 | 0.1618 | 0.1616 | +0.0009 | +0.57% | 1:24:15 | |
| ILS/DKK | 1.8605 | 1.8608 | 1.8588 | -0.0016 | -0.09% | 1:24:04 | |
| DKK/ILS | 0.5379 | 0.5380 | 0.5374 | +0.0005 | +0.09% | 1:24:03 | |
| ILS/EUR | 0.2494 | 0.2494 | 0.2491 | -0.0002 | -0.08% | 1:24:04 | |
| EUR/ILS | 4.0128 | 4.0157 | 4.0090 | -0.0004 | -0.01% | 1:24:08 | |
| ILS/GBP | 0.2142 | 0.2143 | 0.2141 | -0.0004 | -0.20% | 1:24:04 | |
| GBP/ILS | 4.6752 | 4.6755 | 4.6725 | -0.0013 | -0.03% | 1:23:36 | |
| ILS/HUF | 96.58 | 96.50 | 96.40 | -0.38 | -0.39% | 1:24:04 | |
| HUF/ILS | 0.01037 | 0.01037 | 0.01036 | +0.00004 | +0.39% | 1:24:15 | |
| ILS/ISK | 37.61 | 37.54 | 37.50 | +0.02 | +0.05% | 1:23:05 | |
| ISK/ILS | 0.02666 | 0.02667 | 0.02664 | -0.00001 | -0.05% | 1:23:16 | |
| ILS/NOK | 2.9139 | 2.9111 | 2.9071 | -0.0087 | -0.30% | 1:24:04 | |
| NOK/ILS | 0.3438 | 0.3440 | 0.3435 | +0.0010 | +0.30% | 1:24:06 | |
| ILS/PLN | 1.0689 | 1.0687 | 1.0680 | -0.0055 | -0.51% | 1:24:04 | |
| PLN/ILS | 0.9365 | 0.9364 | 0.9357 | +0.0047 | +0.51% | 1:24:08 | |
| ILS/RON | 1.2422 | 1.2411 | 1.2397 | -0.0016 | -0.13% | 1:23:05 | |
| RON/ILS | 0.8065 | 0.8066 | 0.8058 | +0.0011 | +0.13% | 1:23:16 | |
| ILS/RUB | 24.5723 | 24.5753 | 24.5637 | -0.2244 | -0.91% | 1:21:05 | |
| RUB/ILS | 0.04073 | 0.04071 | 0.04069 | +0.00037 | +0.91% | 1:21:09 | |
| ILS/SEK | 2.9212 | 2.9189 | 2.9138 | +0.0027 | +0.09% | 1:24:05 | |
| SEK/ILS | 0.3429 | 0.3432 | 0.3426 | -0.0003 | -0.09% | 1:24:09 | |
| ILS/TRY | 8.6781 | 8.6773 | 8.6727 | +0.0116 | +0.13% | 1:24:05 | |
| TRY/ILS | 0.1153 | 0.1153 | 0.1152 | -0.0001 | -0.12% | 1:24:11 | |
| ILS/UAH | 10.7257 | 10.6509 | 10.6451 | +0.0020 | +0.02% | 1:21:16 | |
| ILS/BGN | 0.4903 | 0.4880 | 0.4874 | -0.0005 | -0.10% | 1:21:16 | |
| ILS/EGP | 12.6693 | 12.6650 | 12.6563 | -0.0816 | -0.64% | 1:24:04 | |
| ILS/KES | 35.62 | 35.35 | 35.22 | -0.02 | -0.06% | 1:21:05 | |
| ILS/MAD | 2.7848 | 2.7000 | 2.6986 | +0.0030 | +0.11% | 1:21:05 | |
| ILS/NAD | 4.9412 | 4.9391 | 4.9368 | -0.0555 | -1.11% | 1:21:05 | |
| ILS/XAF | 163.56 | 163.56 | 163.47 | -0.17 | -0.11% | 1:21:05 | |
| ILS/XOF | 163.56 | 163.56 | 163.47 | -0.14 | -0.08% | 1:21:05 | |
| ILS/ZAR | 4.9410 | 4.9390 | 4.9330 | -0.0197 | -0.40% | 1:24:05 | |
| ZAR/ILS | 0.2026 | 0.2027 | 0.2025 | +0.0008 | +0.40% | 1:24:13 | |
| ILS/PAB | 0.2751 | 0.2688 | 0.2687 | -0.0002 | -0.06% | 1:21:05 |
เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.5660 | 42.5545 | 42.4485 | +0.1060 | +0.25% | 1:24:04 | |
| JPY/AED | 0.02351 | 0.02356 | 0.02350 | -0.00010 | -0.42% | 1:24:02 | |
| AED/PKR | 75.8811 | 75.7586 | 75.7586 | +0.0000 | +0.00% | 1:24:04 | |
| AED/CNY | 1.9693 | 1.9693 | 1.9691 | +0.0001 | +0.01% | 1:23:57 | |
| CNY/AED | 0.5080 | 0.5078 | 0.5078 | 0.0001 | 0% | 1:12:02 | |
| AED/HKD | 2.1268 | 2.1272 | 2.1266 | 0.0001 | 0.00% | 1:24:16 | |
| HKD/AED | 0.4703 | 0.4702 | 0.4701 | +0.0003 | +0.06% | 1:24:03 | |
| AED/INR | 22.74 | 22.74 | 22.72 | +0.01 | +0.06% | 1:23:20 | |
| AED/KRW | 372.82 | 372.85 | 371.57 | +0.87 | +0.23% | 1:24:16 | |
| AED/PHP | 15.77 | 15.76 | 15.74 | +0.02 | +0.14% | 1:24:16 | |
| AED/SGD | 0.3687 | 0.3686 | 0.3684 | +0.0002 | +0.04% | 1:24:11 | |
| SGD/AED | 2.7137 | 2.7147 | 2.7129 | +0.0022 | +0.08% | 1:24:10 | |
| AED/THB | 10.0250 | 10.0274 | 10.0055 | +0.0167 | +0.17% | 1:24:14 | |
| THB/AED | 0.0998 | 0.0999 | 0.0997 | -0.0001 | -0.06% | 1:24:10 | |
| AED/LKR | 81.79 | 81.74 | 81.73 | +0.06 | +0.07% | 1:24:16 | |
| AED/NPR | 36.79 | 36.37 | 36.36 | -0.05 | -0.13% | 1:13:01 | |
| AED/IDR | 4,379.00 | 4,378.00 | 4,377.50 | +1.50 | +0.03% | 1:24:16 | |
| AED/TWD | 8.8360 | 8.8315 | 8.8175 | +0.0115 | +0.13% | 1:24:16 | |
| TWD/AED | 0.1133 | 0.1134 | 0.1132 | 0.0000 | 0% | 1:24:11 | |
| AED/MYR | 1.2893 | 1.2886 | 1.2883 | -0.0037 | -0.28% | 1:13:01 | |
| AED/ARS | 240.7112 | 240.7567 | 240.2175 | +0.2171 | +0.09% | 1:24:01 | |
| ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.09% | 1:24:01 | |
| AED/BRL | 1.4042 | 1.4042 | 1.4022 | +0.0017 | +0.12% | 1:24:16 | |
| BRL/AED | 0.7123 | 0.7132 | 0.7121 | -0.0007 | -0.10% | 1:24:16 | |
| AED/CLP | 251.59 | 251.51 | 251.29 | +0.38 | +0.15% | 1:23:20 | |
| AED/VES | 9.97 | 9.96 | 9.95 | +0.01 | +0.13% | 1:23:25 | |
| VES/AED | 0.1005 | 0.1005 | 0.1005 | -0.0001 | -0.07% | 0:01:17 | |
| AED/AUD | 0.4125 | 0.4124 | 0.4117 | +0.0006 | +0.13% | 1:24:14 | |
| AUD/AED | 2.4250 | 2.4288 | 2.4241 | -0.0022 | -0.09% | 1:24:18 | |
| AED/NZD | 0.4528 | 0.4528 | 0.4518 | +0.0003 | +0.08% | 1:24:16 | |
| NZD/AED | 2.2095 | 2.2126 | 2.2086 | +0.0015 | +0.07% | 1:24:06 | |
| AED/CAD | 0.3724 | 0.3724 | 0.3720 | +0.0003 | +0.09% | 1:24:13 | |
| CAD/AED | 2.6865 | 2.6879 | 2.6856 | -0.0013 | -0.05% | 1:24:14 | |
| AED/MXN | 4.5780 | 4.5799 | 4.5732 | +0.0029 | +0.06% | 1:24:17 | |
| MXN/AED | 0.2186 | 0.2187 | 0.2185 | -0.0004 | -0.20% | 1:24:05 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 1:23:57 | |
| USD/AED | 3.6740 | 3.6730 | 3.6729 | +0.0001 | +0.00% | 1:24:24 | |
| AED/CHF | 0.2474 | 0.2474 | 0.2472 | +0.0001 | +0.05% | 1:24:14 | |
| CHF/AED | 4.0447 | 4.0511 | 4.0436 | -0.0075 | -0.19% | 1:24:01 | |
| AED/CZK | 6.2647 | 6.2615 | 6.2514 | +0.0075 | +0.12% | 1:24:11 | |
| AED/DKK | 1.8833 | 1.8833 | 1.8818 | +0.0008 | +0.04% | 1:24:17 | |
| DKK/AED | 0.5315 | 0.5314 | 0.5311 | 0.0000 | 0.00% | 1:24:06 | |
| AED/EUR | 0.2524 | 0.2525 | 0.2522 | +0.0001 | +0.06% | 1:24:11 | |
| EUR/AED | 3.9649 | 3.9641 | 3.9619 | -0.0006 | -0.02% | 1:24:11 | |
| AED/GBP | 0.2169 | 0.2169 | 0.2167 | 0.0001 | 0.00% | 1:24:18 | |
| GBP/AED | 4.6135 | 4.6134 | 4.6122 | -0.0011 | -0.02% | 1:23:46 | |
| AED/HUF | 97.72 | 97.80 | 97.58 | +0.11 | +0.11% | 1:24:16 | |
| AED/ISK | 38.07 | 38.00 | 37.97 | -0.01 | -0.01% | 1:23:01 | |
| AED/NOK | 2.9471 | 2.9492 | 2.9429 | +0.0047 | +0.16% | 1:24:16 | |
| NOK/AED | 0.3395 | 0.3397 | 0.3394 | +0.0012 | +0.37% | 1:24:06 | |
| AED/PLN | 1.0823 | 1.0819 | 1.0809 | +0.0010 | +0.09% | 1:24:16 | |
| PLN/AED | 0.9248 | 0.9248 | 0.9245 | +0.0054 | +0.59% | 1:24:08 | |
| AED/RUB | 24.9406 | 24.9401 | 24.9380 | +0.0019 | +0.01% | 1:24:16 | |
| RUB/AED | 0.04022 | 0.04021 | 0.04021 | +0.00039 | +0.99% | 0:01:12 | |
| AED/SEK | 2.9568 | 2.9544 | 2.9502 | +0.0006 | +0.02% | 1:24:01 | |
| SEK/AED | 0.3386 | 0.3390 | 0.3385 | -0.0000 | -0.01% | 1:24:09 | |
| AED/TRY | 8.7894 | 8.7940 | 8.7764 | -0.0053 | -0.06% | 1:24:16 | |
| TRY/AED | 0.1139 | 0.1139 | 0.1139 | -0.0001 | -0.06% | 1:24:11 | |
| AED/RON | 1.2573 | 1.2560 | 1.2552 | -0.0026 | -0.21% | 1:23:01 | |
| AED/ILS | 1.0130 | 1.0133 | 1.0120 | +0.0002 | +0.02% | 1:24:16 | |
| ILS/AED | 0.9882 | 0.9881 | 0.9876 | +0.0007 | +0.07% | 1:21:04 | |
| AED/SAR | 1.0212 | 1.0211 | 1.0210 | +0.0001 | +0.01% | 1:24:16 | |
| SAR/AED | 0.9796 | 0.9794 | 0.9793 | 0.0000 | 0% | 1:17:10 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 1:23:39 | |
| AED/JOD | 0.1933 | 0.1931 | 0.1930 | +0.0003 | +0.13% | 1:23:04 | |
| JOD/AED | 5.1858 | 5.1863 | 5.1809 | +0.0072 | +0.14% | 1:24:14 | |
| AED/OMR | 0.1049 | 0.1048 | 0.1048 | +0.0000 | +0.00% | 1:24:16 | |
| AED/QAR | 0.9929 | 0.9926 | 0.9925 | +0.0004 | +0.04% | 1:24:16 | |
| AED/LBP | 24,394.89 | 24,395.56 | 24,380.62 | +14.28 | +0.06% | 1:24:16 | |
| AED/KWD | 0.08389 | 0.08375 | 0.08374 | +0.00001 | +0.02% | 0:13:18 | |
| KWD/AED | 11.94 | 11.94 | 11.94 | -0.00 | -0.02% | 1:24:14 | |
| AED/MAD | 2.7308 | 2.7311 | 2.7281 | +0.0018 | +0.07% | 1:24:14 | |
| AED/XAF | 165.55 | 165.60 | 165.55 | -0.30 | -0.18% | 1:09:01 | |
| AED/ZAR | 5.0001 | 5.0009 | 4.9939 | -0.0002 | -0.00% | 1:24:16 | |
| ZAR/AED | 0.2001 | 0.2002 | 0.2000 | +0.0010 | +0.49% | 1:24:13 | |
| AED/NAD | 5.0014 | 4.9986 | 4.9986 | -0.0599 | -1.18% | 0:01:01 | |
| AED/KES | 35.73 | 35.60 | 35.60 | +0.14 | +0.39% | 1:24:16 | |
| AED/EGP | 12.8291 | 12.8159 | 12.8147 | +0.0140 | +0.11% | 1:24:16 | |
| EGP/AED | 0.0781 | 0.0780 | 0.0780 | +0.0006 | +0.71% | 1:24:14 | |
| AED/XOF | 165.55 | 165.57 | 165.51 | -0.26 | -0.16% | 1:13:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 0:01:01 | |
| AED/BBD | 0.5620 | 0.5496 | 0.5493 | -0.0007 | -0.13% | 1:12:01 | |
| AED/JMD | 43.05 | 42.61 | 42.59 | -0.08 | -0.20% | 1:13:01 | |
| AED/PAB | 0.2784 | 0.2722 | 0.2721 | -0.0004 | -0.15% | 1:13:01 |