ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.10 | 4.13 | 4.15 | 4.00 | -0.73% | 98.79M | 4.10-0.73% | 05:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.21 | 11.67 | 11.51 | 11.08 | -3.94% | 68.94M | 11.21-3.94% | 05:45:00 | |
BBDC4 Banco Bradesco SA Pref | 13.45 | 13.80 | 13.67 | 13.36 | -2.54% | 60.4M | 13.45-2.54% | 05:45:00 | |
BBAS3 Banco do Brasil SA | 27.14 | 28.38 | 28.29 | 27.05 | -4.37% | 56.46M | 27.14-4.37% | 05:45:00 | |
LREN3 Lojas Renner SA | 15.76 | 16.85 | 16.80 | 15.46 | -6.47% | 34.08M | 15.76-6.47% | 05:45:00 |
ชื่อ | ราคา |
---|---|
RDOR3 Rede D’Or | 30.27+0.75+2.54% |
BRFS3 BRF SA ON | 18.91+0.40+2.16% |
PETR3 PETROBRAS ON | 44.47+0.77+1.76% |
TOTS3 TOTVS ON | 28.52+0.37+1.31% |
EMBR3 EMBRAER ON | 33.99+0.41+1.22% |
ชื่อ | ราคา |
---|---|
LREN3 LOJAS RENNER ON | 15.76-1.09-6.47% |
UGPA3 ULTRAPAR ON NM | 25.10-1.70-6.34% |
BBAS3 BRASIL ON | 27.14-1.24-4.37% |
BPAC11 Banco BTG | 33.21-1.40-4.05% |
CPLE3 COPEL ON | 8.26-0.30-3.50% |