ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CIEL3 Cielo SA | 5.60 | 5.59 | 5.62 | 5.57 | +0.18% | 167.9M | 5.60+0.18% | 01/06 | |
SANB11 Banco Santander Brasil SA Unit | 27.75 | 27.71 | 28.34 | 27.35 | +0.14% | 71.19M | 27.75+0.14% | 01/06 | |
BBDC4 Banco Bradesco SA Pref | 12.67 | 12.79 | 12.88 | 12.67 | -0.94% | 50.73M | 12.67-0.94% | 01/06 | |
ITUB4 Itau Unibanco Banco Holding SA | 31.03 | 31.35 | 31.41 | 31.00 | -1.02% | 34.24M | 31.03-1.02% | 01/06 | |
BBDC3 Banco Bradesco SA | 11.45 | 11.50 | 11.56 | 11.42 | -0.43% | 8.6M | 11.45-0.43% | 01/06 |
ชื่อ | ราคา |
---|---|
BPAN4 BANCO PAN SA PN | 9.13+0.05+0.55% |
CIEL3 CIELO ON | 5.60+0.01+0.18% |
SANB11 SANTANDER BR UNT | 27.75+0.04+0.14% |
PSSA3 PORTO SEGURO ON | 30.390.000.00% |
CLSA3 Clear Sale | 7.400.000.00% |
ชื่อ | ราคา |
---|---|
BRSR6 BANRISUL PNB | 10.89-0.22-1.98% |
ITUB4 ITAUUNIBANCOPN EB N1 | 31.03-0.32-1.02% |
ITUB3 ITAUUNIBANCO ON | 26.95-0.26-0.96% |
BBDC4 BRADESCO PN EJ N1 | 12.67-0.12-0.94% |
ABCB4 ABC BRASIL PN | 21.59-0.17-0.78% |