ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.69 | 1.65 | 1.70 | 1.56 | +2.42% | 156.55M | 1.69+2.42% | 03:00:13 | |
COGN3 Cogna Educacao SA | 2.17 | 2.30 | 2.22 | 1.94 | -5.65% | 138.83M | 2.17-5.65% | 03:07:46 | |
SOMA3 Grupo de Moda Soma Sa | 5.85 | 6.09 | 5.92 | 5.56 | -3.94% | 29.54M | 5.85-3.94% | 03:07:00 | |
ONCO3 Oncoclinicas do Brasil Servicos Medicos SA | 6.05 | 6.28 | 6.45 | 5.38 | -3.66% | 17.75M | 6.05-3.66% | 03:07:00 | |
CIEL3 Cielo SA | 5.59 | 5.58 | 5.59 | 5.56 | +0.18% | 17.49M | 5.59+0.18% | 03:07:55 |
ชื่อ | ราคา |
---|---|
TTEN3 Tres Tentos Agroindustrial | 10.40+1.20+13.04% |
LWSA3 Locaweb On | 5.13+0.20+4.06% |
AMBP3 Ambipar | 10.90+0.39+3.71% |
RCSL3 Recrusul | 1.70+0.06+3.66% |
BLAU3 Blau Farmaceutica | 11.09+0.39+3.64% |
ชื่อ | ราคา |
---|---|
MBLY3 Mobly | 2.06-0.23-10.04% |
MOVI3 Movida Participacoes | 7.30-0.46-5.93% |
RRRP3 3R Petroleum | 31.08-2.22-6.67% |
MATD3 Hospital Mater Dei Sa | 5.68-0.37-6.12% |
PLPL3 Plano And Plano On | 10.88-0.61-5.31% |