ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.58 | 1.67 | 1.75 | 1.56 | -5.39% | 146.7M | 1.58-5.39% | 22:36:16 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.01 | 4.10 | 4.14 | 3.98 | -2.20% | 56.53M | 4.01-2.20% | 22:17:44 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.01 | 11.21 | 11.44 | 10.96 | -1.78% | 29.56M | 11.01-1.78% | 22:56:19 | |
COGN3 Cogna Educacao SA | 2.09 | 2.17 | 2.19 | 2.08 | -3.69% | 19.33M | 2.09-3.69% | 22:42:23 | |
IFCM3 Infracommerce CXaaS SA | 0.58 | 0.71 | 0.63 | 0.56 | -18.31% | 17.64M | 0.58-18.31% | 22:56:00 |
ชื่อ | ราคา |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.49+0.44+7.27% |
GGPS3 GPS Participacoes e Empreendimentos | 19.49+0.83+4.45% |
ALPA4 ALPARGATAS PN | 10.40+0.44+4.42% |
CASH3 Meliuz | 4.87+0.17+3.62% |
BMOB3 Bemobi Mobile Tech | 12.21+0.35+2.95% |
ชื่อ | ราคา |
---|---|
VVEO3 CM Hospitalar | 3.52-0.88-20.00% |
IFCM3 Infracommerce CXaaS | 0.58-0.13-18.31% |
CEAB3 C A Modas SA | 11.54-0.72-5.87% |
AMBP3 Ambipar | 10.02-0.88-8.07% |
LWSA3 Locaweb On | 4.70-0.43-8.38% |