โปรดลองค้นหาใหม่อีกครั้ง
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,403.00 | 9,420.12 | 9,310.43 | +38.63 | +0.41% | 09:28:42 | ||
SZSE 1000 | 4,516.64 | 4,524.62 | 4,475.86 | +11.13 | +0.25% | 09:29:12 | ||
SZSE 200 | 3,447.44 | 3,450.72 | 3,416.56 | +5.64 | +0.16% | 09:29:12 | ||
SZSE 300 | 5,091.37 | 5,098.66 | 5,037.08 | +28.48 | +0.56% | 09:29:15 | ||
SZSE 300 Equal Weight | 4,359.05 | 4,365.35 | 4,323.67 | +5.44 | +0.13% | 09:29:12 | ||
SZSE 300 Low Volatility | 5,059.21 | 5,067.07 | 5,035.65 | -11.13 | -0.22% | 09:29:12 | ||
SZSE 300 Price | 3,992.75 | 3,998.21 | 3,949.93 | +22.14 | +0.56% | 09:29:12 | ||
SZSE 300 Performance Weighted | 5,412.07 | 5,417.75 | 5,358.69 | +21.53 | +0.40% | 09:29:12 | ||
SZSE 500 Low Volatility | 1,780.62 | 1,785.91 | 1,772.04 | -7.36 | -0.41% | 09:29:12 | ||
SZSE Agriculture | 8,554.92 | 8,569.87 | 8,497.62 | +38.25 | +0.45% | 09:29:12 | ||
SZSE Equipment Manufacturing | 4,108.93 | 4,115.85 | 4,047.35 | +44.32 | +1.09% | 09:29:12 | ||
SZSE Industrials | 2,716.19 | 2,725.28 | 2,691.47 | +0.01 | +0.00% | 09:29:09 | ||
SZSE Manufacturing | 2,239.02 | 2,244.43 | 2,217.84 | +5.21 | +0.23% | 09:29:09 | ||
SZSE Midstream Industry | 2,488.76 | 2,491.73 | 2,452.48 | +22.97 | +0.93% | 09:29:12 | ||
SZSE Performance | 9,927.08 | 9,948.86 | 9,852.56 | +16.83 | +0.17% | 09:29:09 | ||
SZSE A Share | 1,808.33 | 1,812.80 | 1,795.48 | -0.72 | -0.04% | 09:29:12 | ||
SZSE A Share Sub | 12,221.86 | 12,241.39 | 12,098.85 | +54.45 | +0.45% | 09:29:09 | ||
SZSE Composite | 1,728.97 | 1,733.24 | 1,716.70 | -0.68 | -0.04% | 09:29:09 | ||
SME-Chinext 400 | 1,679.50 | 1,683.26 | 1,666.12 | -0.03 | 0.00% | 09:29:12 | ||
SME-Chinext 500 | 1,559.23 | 1,562.50 | 1,543.81 | +6.47 | +0.42% | 09:29:12 | ||
SZSE Component Equal Weighted | 3,277.77 | 3,285.36 | 3,253.89 | -2.60 | -0.08% | 09:29:09 | ||
SZSE New | 8,129.84 | 8,148.70 | 8,070.74 | +0.06 | +0.00% | 09:29:12 | ||
SZSE SME Equal Weight | 2,966.99 | 2,969.59 | 2,937.57 | +8.91 | +0.30% | 09:29:12 | ||
SZSE SME Low Volatility | 1,675.98 | 1,680.74 | 1,668.71 | -7.90 | -0.47% | 09:29:12 | ||
SZSE SME Composite | 9,874.57 | 9,894.04 | 9,801.84 | -3.68 | -0.04% | 09:29:12 | ||
SZSE SME 300 Price | 1,161.85 | 1,163.99 | 1,150.11 | +3.86 | +0.33% | 09:29:15 | ||
SZSE SME Dividend | 2,714.07 | 2,718.47 | 2,699.87 | -7.18 | -0.26% | 09:29:15 | ||
SZSE SME Price | 5,862.23 | 5,869.83 | 5,788.62 | +42.19 | +0.73% | 09:29:12 | ||
SZSE SME Prime Market | 6,319.37 | 6,331.74 | 6,258.67 | +14.90 | +0.24% | 09:29:15 | ||
SZSE SME Return | 6,933.90 | 6,943.79 | 6,847.71 | +50.92 | +0.74% | 09:29:15 | ||
SZSE SME Performance Weighted | 3,583.25 | 3,586.92 | 3,540.77 | +20.83 | +0.59% | 09:29:12 | ||
SZSE Strategic Emerging Industries | 1,812.09 | 1,816.10 | 1,788.71 | +14.82 | +0.83% | 09:29:09 | ||
SME-Chinext Tec 100 Price | 2,483.19 | 2,488.75 | 2,447.47 | +22.99 | +0.93% | 09:29:12 | ||
SZSE SME Strategic Emerging Industries | 1,504.00 | 1,507.83 | 1,482.27 | +11.61 | +0.78% | 09:29:12 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A | 1,930.39 | 1,932.53 | 1,915.53 | +4.69 | +0.24% | 09:28:56 | ||
HS China A Value Comprehensive | 3,860.03 | 3,863.59 | 3,830.56 | +12.00 | +0.31% | 09:28:56 | ||
HS China A Momentum Comprehensive | 4,005.35 | 4,009.40 | 3,970.83 | +20.61 | +0.52% | 09:28:56 | ||
HS China A Low Size Comprehensive | 2,901.43 | 2,906.30 | 2,881.06 | +0.35 | +0.01% | 09:28:56 | ||
HS China A Quality Comprehensive | 3,309.05 | 3,312.94 | 3,281.35 | +13.76 | +0.42% | 09:28:56 | ||
SZSE 500 INDUSTRIALS | 1,224.36 | 1,228.44 | 1,211.42 | +1.46 | +0.12% | 09:29:12 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน