ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002459 JA Solar Technology Co Ltd | 15.55 | 15.09 | 15.70 | 15.12 | +3.05% | 125.63M | 15.55+3.05% | 10:10:51 | |
300118 Risen Energy | 15.18 | 14.46 | 15.57 | 14.52 | +4.98% | 116.74M | 15.18+4.98% | 10:12:03 | |
002506 GCL System Integration Technology Co Ltd | 2.32 | 2.40 | 2.39 | 2.31 | -3.33% | 55.98M | 2.32-3.33% | 10:12:21 | |
000425 XCMG Construction Machinery Co Ltd | 7.70 | 7.66 | 7.81 | 7.59 | +0.52% | 39.71M | 7.70+0.52% | 09:27:09 | |
000519 North Industries Group Red Arrow Co Ltd | 14.01 | 13.62 | 14.15 | 13.56 | +2.86% | 44.83M | 14.01+2.86% | 10:12:03 |
ชื่อ | ราคา |
---|---|
300118 Risen Energy | 15.18+0.72+4.98% |
002353 Jereh Oilfield A | 34.25+1.36+4.13% |
002459 JA Solar Technology | 15.55+0.46+3.05% |
000519 North Industries Red Arrow | 14.01+0.39+2.86% |
300327 Sino Wealth Electronic Ltd | 23.79+0.57+2.46% |
ชื่อ | ราคา |
---|---|
300776 Wuhan DR Laser | 55.03-3.36-5.75% |
002610 Zhejiang Akcome New Energy Tech | 0.86-0.040-4.44% |
301029 Dongguan Yiheda Automation Co | 23.76-0.77-3.14% |
300438 Guangzhou Great Power | 23.41-0.87-3.58% |
002506 GCL System | 2.32-0.08-3.33% |