ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.14 | 4.09 | 4.18 | 4.07 | +1.22% | 387.9M | 4.14+1.22% | 14:00:00 | |
000100 TCL Corp | 4.41 | 4.33 | 4.42 | 4.25 | +3.77% | 349.55M | 4.41+3.77% | 13:57:00 | |
002156 TongFu Microelectronics Co Ltd | 23.02 | 23.50 | 23.35 | 22.51 | -2.04% | 120.78M | 23.02-2.04% | 14:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.87 | 10.90 | 10.88 | 10.56 | -0.28% | 98.56M | 10.87-0.28% | 13:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5.17 | 5.11 | 5.18 | 5.07 | +1.17% | 85.7M | 5.17+1.17% | 14:00:00 |
ชื่อ | ราคา |
---|---|
300014 EVE Energy | 43.71+2.93+7.19% |
002271 Oriental Yuhong A | 15.49+0.92+6.31% |
000039 Intl Container A | 10.40+0.60+6.12% |
002025 Space Appliance A | 46.82+2.43+5.47% |
300001 Qingdao TGOOD Electric | 22.73+1.15+5.33% |
ชื่อ | ราคา |
---|---|
300672 Goke Microelectronics | 59.81-1.74-2.83% |
300458 All Winner Technology Co Ltd | 20.86-0.60-2.80% |
300376 East Group | 4.47-0.11-2.40% |
002156 TongFu Microelectronics | 23.02-0.48-2.04% |
301050 Chengdu RML Technology Co | 48.97-0.93-1.86% |