ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.98 | 1.01 | 1.00 | 0.97 | -2.97% | 67.76M | 0.98-2.97% | 10:22:51 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.20 | 3.21 | 3.21 | 3.06 | -0.31% | 61.95M | 3.20-0.31% | 10:29:57 | |
002124 Ningbo Tech-Bank Co Ltd | 2.53 | 2.54 | 2.57 | 2.46 | -0.39% | 37.87M | 2.53-0.39% | 10:29:48 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.86 | 21.75 | 22.08 | 21.56 | +0.51% | 16.91M | 21.86+0.51% | 10:30:00 | |
000876 New Hope Liuhe Co Ltd | 10.06 | 10.10 | 10.13 | 9.90 | -0.40% | 16.59M | 10.06-0.40% | 10:29:54 |
ชื่อ | ราคา |
---|---|
002946 New Hope Dairy | 10.26+0.28+2.81% |
002557 Chacha Food | 33.13+0.85+2.63% |
002726 Shandong Longda Meat Foodstuff | 7.26+0.17+2.40% |
000830 Luxi A | 12.37+0.27+2.23% |
002568 Shanghai Bairun A | 21.17+0.44+2.12% |
ชื่อ | ราคา |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.98-0.030-2.97% |
002626 Kingdomway Group A | 14.30-0.31-2.12% |
300973 Ligao Foods Co | 34.01-0.36-1.05% |
000998 Longping Tech A | 10.90-0.11-1.00% |
002311 Haid Group A | 50.58-0.37-0.73% |