ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.87 | 10.90 | 10.88 | 10.56 | -0.28% | 98.56M | 10.87-0.28% | 13:57:00 | |
000035 China Tianying Inc | 5.37 | 5.13 | 5.54 | 5.24 | +4.68% | 93.04M | 5.37+4.68% | 13:57:00 | |
300118 Risen Energy | 14.68 | 14.09 | 15.05 | 13.72 | +4.19% | 92.01M | 14.68+4.19% | 13:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 7.37 | 7.20 | 7.41 | 7.14 | +2.36% | 81.96M | 7.37+2.36% | 13:57:00 | |
002340 GEM Co Ltd | 6.61 | 6.50 | 6.62 | 6.45 | +1.69% | 72.3M | 6.61+1.69% | 13:57:00 |
ชื่อ | ราคา |
---|---|
300593 Beijing Xinleineng Technology | 11.15+0.86+8.36% |
300014 EVE Energy | 43.71+2.93+7.19% |
000400 Xj Electric A | 32.94+2.05+6.64% |
301039 CIMC Vehicles Group Co | 9.54+0.59+6.59% |
000039 Intl Container A | 10.40+0.60+6.12% |
ชื่อ | ราคา |
---|---|
300887 Pony Testing | 8.34-0.34-3.92% |
000062 Sz Huaqiang A | 9.27-0.31-3.24% |
300045 Hwa Create Corp Ltd | 18.43-0.50-2.64% |
300260 Kunshan Kinglai Hygienic Materials | 22.15-0.60-2.64% |
301260 Greenworks Jiangsu | 14.87-0.38-2.49% |